INDEX, G6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq 100]

22 Dec 25 10:05

LAST: 2,243	CHANGE: 1611.65	OPEN: 2,243	HIGH: 2,243	ASK: 0	VOLUME: 10.1K
LAST: 2,243	CHG(%): 255.40	PREV: 631	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,243	2,243	2,243	2,243	10.1K
19 Dec 25	631	631	631	631	10.1K
18 Dec 25	82	82	82	82	10.1K
17 Dec 25	1,520	1,520	1,520	1,520	10.1K
16 Dec 25	1,141	1,141	1,141	1,141	10.1K
15 Dec 25	1,179	1,179	1,179	1,179	10.1K
12 Dec 25	-326	-326	-326	-326	10.1K
11 Dec 25	101	101	101	101	10.1K
10 Dec 25	2,169	2,169	2,169	2,169	10.1K
09 Dec 25	-243	-243	-243	-243	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,243