INDEX, GALE End of Day and Historical Quotes [52-Week Mcap Lows Dow Comp]

13 Oct 26 10:02

LAST: 1.360	CHANGE: 0.10	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 6.0K
LAST: 1.360	CHG(%): 7.35	PREV: 1.360	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.260	1.260	1.260	1.260	6.4K
12 Oct 26	1.360	1.360	1.360	1.360	6.4K
09 Oct 26	0.010	0.010	0.010	0.010	6.4K
08 Oct 26	1.470	1.470	1.470	1.470	6.4K
07 Oct 26	0.010	0.010	0.010	0.010	6.4K
06 Oct 26	0.010	0.010	0.010	0.010	6.4K
05 Oct 26	164.900	164.900	164.900	164.900	6.4K
02 Oct 26	50.240	50.240	50.240	50.240	6.4K
01 Oct 26	683.690	683.690	683.690	683.690	6.4K
30 Sep 26	499.770	499.770	499.770	499.770	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360