INDEX, GALE End of Day and Historical Quotes [52-Week Mcap Lows Dow Comp]

13 May 26 10:05

LAST: 566.5	CHANGE: 12.20	OPEN: 566.5	HIGH: 566.5	ASK: 0.0	VOLUME: 6.3K
LAST: 566.5	CHG(%): 2.11	PREV: 578.0	LOW: 566.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	565.8	565.8	565.8	565.8	6.4K
12 May 26	578.0	578.0	578.0	578.0	6.4K
11 May 26	505.4	505.4	505.4	505.4	6.4K
08 May 26	196.0	196.0	196.0	196.0	6.4K
07 May 26	201.7	201.7	201.7	201.7	6.4K
06 May 26	201.9	201.9	201.9	201.9	6.4K
05 May 26	516.9	516.9	516.9	516.9	6.4K
04 May 26	311.2	311.2	311.2	311.2	6.4K
01 May 26	0.0	0.0	0.0	0.0	6.4K
30 Apr 26	0.0	0.0	0.0	0.0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.5