GALE52-Week Mcap Lows Dow Comp05/23/2024
LAST:

 30.05
CHANGE:
 15.85
OPEN:
30.05
HIGH:
30.05
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
111.62
PREV:
14.20
LOW:
30.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2430.0530.0530.0530.056,5000
05/22/2414.2014.2014.2014.206,5000
05/21/2430.8330.8330.8330.836,5000
05/10/2414.8314.8314.8314.836,5000
05/09/2414.8814.8814.8814.886,5000
05/08/2414.8614.8614.8614.866,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38