INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

27 Mar 26 10:05

LAST: 67.45	CHANGE: 268.27	OPEN: 67.45	HIGH: 67.45	ASK: 0.00	VOLUME: 92.6K
LAST: 67.45	CHG(%): 63.73	PREV: 420.94	LOW: 67.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	152.67	152.67	152.67	152.67	98.1K
26 Mar 26	420.94	420.94	420.94	420.94	98.0K
25 Mar 26	620.19	620.19	620.19	620.19	98.1K
24 Mar 26	460.85	460.85	460.85	460.85	98.0K
23 Mar 26	74.47	74.47	74.47	74.47	98.0K
20 Mar 26	484.60	484.60	484.60	484.60	98.1K
19 Mar 26	277.99	277.99	277.99	277.99	98.0K
18 Mar 26	885.02	885.02	885.02	885.02	98.0K
17 Mar 26	1034.45	1034.45	1034.45	1034.45	98.1K
16 Mar 26	262.30	262.30	262.30	262.30	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.45