INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

02 Jul 26 10:05

LAST: 577.2	CHANGE: 267.91	OPEN: 577.2	HIGH: 577.2	ASK: 0.0	VOLUME: 95.8K
LAST: 577.2	CHG(%): 14.04	PREV: 1907.6	LOW: 577.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1639.7	1639.7	1639.7	1639.7	98.7K
01 Jul 26	1907.6	1907.6	1907.6	1907.6	98.9K
30 Jun 26	5190.6	5190.6	5190.6	5190.6	98.5K
29 Jun 26	2919.1	2919.1	2919.1	2919.1	98.5K
26 Jun 26	1360.4	1360.4	1360.4	1360.4	98.5K
25 Jun 26	3475.1	3475.1	3475.1	3475.1	98.4K
24 Jun 26	825.3	825.3	825.3	825.3	98.5K
23 Jun 26	534.4	534.4	534.4	534.4	98.8K
22 Jun 26	7081.6	7081.6	7081.6	7081.6	98.7K
18 Jun 26	6111.5	6111.5	6111.5	6111.5	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.2