INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

11 Dec 25 10:05

LAST: 469.7	CHANGE: 3399.68	OPEN: 469.7	HIGH: 469.7	ASK: 0.0	VOLUME: 92.2K
LAST: 469.7	CHG(%): 87.86	PREV: 3869.4	LOW: 469.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	469.7	469.7	469.7	469.7	92.2K
10 Dec 25	3869.4	3869.4	3869.4	3869.4	98.2K
09 Dec 25	414.9	414.9	414.9	414.9	98.3K
08 Dec 25	2668.7	2668.7	2668.7	2668.7	98.3K
05 Dec 25	972.0	972.0	972.0	972.0	98.3K
04 Dec 25	895.8	895.8	895.8	895.8	98.4K
03 Dec 25	5898.9	5898.9	5898.9	5898.9	98.4K
02 Dec 25	5534.4	5534.4	5534.4	5534.4	98.4K
01 Dec 25	5391.9	5391.9	5391.9	5391.9	98.1K
28 Nov 25	2467.5	2467.5	2467.5	2467.5	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.7