INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 7867.57	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 7867.5801	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0100	0.0100	0.0100	0.0100	0
21 Apr 26	7867.5800	7867.5800	7867.5800	7867.5800	98.4K
20 Apr 26	8361.5900	8361.5900	8361.5900	8361.5900	98.4K
17 Apr 26	12861.8900	12861.8900	12861.8900	12861.8900	98.5K
16 Apr 26	4263.4700	4263.4700	4263.4700	4263.4700	98.5K
15 Apr 26	8240.7700	8240.7700	8240.7700	8240.7700	98.5K
14 Apr 26	6901.1700	6901.1700	6901.1700	6901.1700	98.4K
13 Apr 26	3748.4200	3748.4200	3748.4200	3748.4200	98.5K
10 Apr 26	4417.9800	4417.9800	4417.9800	4417.9800	98.5K
09 Apr 26	2870.0800	2870.0800	2870.0800	2870.0800	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100