INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

19 Feb 26 10:05

LAST: 305.8	CHANGE: 611.16	OPEN: 305.8	HIGH: 305.8	ASK: 0.0	VOLUME: 92.5K
LAST: 305.8	CHG(%): 44.85	PREV: 1362.8	LOW: 305.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	751.6	751.6	751.6	751.6	98.3K
18 Feb 26	1362.8	1362.8	1362.8	1362.8	98.4K
17 Feb 26	2803.6	2803.6	2803.6	2803.6	98.4K
13 Feb 26	3148.7	3148.7	3148.7	3148.7	98.3K
12 Feb 26	4582.7	4582.7	4582.7	4582.7	98.3K
11 Feb 26	3309.5	3309.5	3309.5	3309.5	98.4K
10 Feb 26	2808.2	2808.2	2808.2	2808.2	98.4K
09 Feb 26	3783.6	3783.6	3783.6	3783.6	98.4K
06 Feb 26	9437.5	9437.5	9437.5	9437.5	98.5K
05 Feb 26	7567.0	7567.0	7567.0	7567.0	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.8