INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

24 Dec 25 10:05

LAST: 626.3	CHANGE: 239.35	OPEN: 626.3	HIGH: 626.3	ASK: 0.0	VOLUME: 91.8K
LAST: 626.3	CHG(%): 19.17	PREV: 1248.5	LOW: 626.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1009.1	1009.1	1009.1	1009.1	97.8K
23 Dec 25	1248.5	1248.5	1248.5	1248.5	97.8K
22 Dec 25	3062.3	3062.3	3062.3	3062.3	97.9K
19 Dec 25	991.7	991.7	991.7	991.7	98.0K
18 Dec 25	386.7	386.7	386.7	386.7	98.1K
17 Dec 25	1815.7	1815.7	1815.7	1815.7	98.1K
16 Dec 25	1872.2	1872.2	1872.2	1872.2	98.1K
15 Dec 25	2254.3	2254.3	2254.3	2254.3	98.1K
12 Dec 25	803.7	803.7	803.7	803.7	98.1K
11 Dec 25	1074.5	1074.5	1074.5	1074.5	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.3