INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

24 Feb 26 10:05

LAST: 1,797	CHANGE: 1024.22	OPEN: 1,797	HIGH: 1,797	ASK: 0	VOLUME: 89.4K
LAST: 1,797	CHG(%): 54.26	PREV: 1,888	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	2,912	2,912	2,912	2,912	98.2K
23 Feb 26	1,888	1,888	1,888	1,888	98.4K
20 Feb 26	1,464	1,464	1,464	1,464	98.3K
19 Feb 26	752	752	752	752	98.3K
18 Feb 26	1,363	1,363	1,363	1,363	98.4K
17 Feb 26	2,804	2,804	2,804	2,804	98.4K
13 Feb 26	3,149	3,149	3,149	3,149	98.3K
12 Feb 26	4,583	4,583	4,583	4,583	98.3K
11 Feb 26	3,310	3,310	3,310	3,310	98.4K
10 Feb 26	2,808	2,808	2,808	2,808	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797