INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

22 Dec 25 10:05

LAST: 2,593	CHANGE: 1601.35	OPEN: 2,593	HIGH: 2,593	ASK: 0	VOLUME: 91.5K
LAST: 2,593	CHG(%): 161.48	PREV: 992	LOW: 2,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,593	2,593	2,593	2,593	91.5K
19 Dec 25	992	992	992	992	98.0K
18 Dec 25	387	387	387	387	98.1K
17 Dec 25	1,816	1,816	1,816	1,816	98.1K
16 Dec 25	1,872	1,872	1,872	1,872	98.1K
15 Dec 25	2,254	2,254	2,254	2,254	98.1K
12 Dec 25	804	804	804	804	98.1K
11 Dec 25	1,075	1,075	1,075	1,075	98.2K
10 Dec 25	3,869	3,869	3,869	3,869	98.2K
09 Dec 25	415	415	415	415	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593