INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

13 Apr 26 10:05

LAST: 1,107	CHANGE: 669.56	OPEN: 1,107	HIGH: 1,107	ASK: 0	VOLUME: 95.8K
LAST: 1,107	CHG(%): 15.16	PREV: 4,418	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3,748	3,748	3,748	3,748	98.5K
10 Apr 26	4,418	4,418	4,418	4,418	98.5K
09 Apr 26	2,870	2,870	2,870	2,870	98.3K
08 Apr 26	2,070	2,070	2,070	2,070	98.5K
07 Apr 26	209	209	209	209	98.4K
06 Apr 26	1,108	1,108	1,108	1,108	98.5K
02 Apr 26	420	420	420	420	98.0K
01 Apr 26	473	473	149	149	97.8K
31 Mar 26	149	149	149	149	98.1K
30 Mar 26	117	117	117	117	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107