INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

12 Feb 2026

LAST: 4,583	CHANGE: 1273.11	OPEN: 4,583	HIGH: 4,583	ASK: 0	VOLUME: 98.3K
LAST: 4,583	CHG(%): 38.47	PREV: 3,310	LOW: 4,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	4,583	4,583	4,583	4,583	98.3K
11 Feb 26	3,310	3,310	3,310	3,310	98.4K
10 Feb 26	2,808	2,808	2,808	2,808	98.4K
09 Feb 26	3,784	3,784	3,784	3,784	98.4K
06 Feb 26	9,437	9,437	9,437	9,437	98.5K
05 Feb 26	7,567	7,567	7,567	7,567	98.5K
04 Feb 26	9,336	9,336	9,336	9,336	98.5K
03 Feb 26	12,584	12,584	12,584	12,584	98.3K
02 Feb 26	11,841	11,841	11,841	11,841	98.4K
30 Jan 26	6,687	6,687	6,687	6,687	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,583