INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

23 Feb 26 10:05

LAST: 1,400	CHANGE: 423.99	OPEN: 1,400	HIGH: 1,400	ASK: 0	VOLUME: 90.1K
LAST: 1,400	CHG(%): 28.97	PREV: 1,464	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	1,888	1,888	1,888	1,888	98.4K
20 Feb 26	1,464	1,464	1,464	1,464	98.3K
19 Feb 26	752	752	752	752	98.3K
18 Feb 26	1,363	1,363	1,363	1,363	98.4K
17 Feb 26	2,804	2,804	2,804	2,804	98.4K
13 Feb 26	3,149	3,149	3,149	3,149	98.3K
12 Feb 26	4,583	4,583	4,583	4,583	98.3K
11 Feb 26	3,310	3,310	3,310	3,310	98.4K
10 Feb 26	2,808	2,808	2,808	2,808	98.4K
09 Feb 26	3,784	3,784	3,784	3,784	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400