INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

18 Sep 26 11:28

LAST: 158.3	CHANGE: 452.59	OPEN: 158.3	HIGH: 158.3	ASK: 0.0	VOLUME: 98.7K
LAST: 158.3	CHG(%): 68.85	PREV: 657.3	LOW: 158.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	204.7	204.7	204.7	204.7	98.9K
17 Sep 26	657.3	657.3	657.3	657.3	98.9K
16 Sep 26	555.0	555.0	555.0	555.0	98.9K
15 Sep 26	615.6	615.6	615.6	615.6	98.9K
14 Sep 26	402.2	402.2	402.2	402.2	98.9K
11 Sep 26	116.8	116.8	116.8	116.8	98.9K
10 Sep 26	154.7	154.7	154.7	154.7	99.1K
09 Sep 26	101.7	101.7	101.7	101.7	99.1K
08 Sep 26	210.0	210.0	210.0	210.0	99.2K
04 Sep 26	125.3	125.3	125.3	125.3	99.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.3