GYHOYTD Mcap Highs Nasdaq Comp05/24/2024
LAST:

 4,427
CHANGE:
 3783.09
OPEN:
4,427
HIGH:
4,427
ASK:
0
VOLUME:
98,900
CHANGE(%):
46.08
PREV:
8,210
LOW:
4,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/244,4274,4274,4274,42798,9000
05/23/248,2108,2108,2108,21098,8000
05/22/242,1522,1522,1522,15298,8000
05/21/244,7544,7544,7544,75498,8000
05/20/246,5366,5366,5366,53698,8000
05/17/245,2385,2385,2385,23899,1000
05/16/244,6694,6694,6694,66999,1000
05/15/242,6282,6282,6282,62898,8000
05/14/241,1491,1491,1491,14998,9000
05/13/241,6101,6101,6101,61098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 19,632.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38