GYHOYTD Mcap Highs Nasdaq Comp07/02/25 15:51
LAST:

 1,409		CHANGE:
 582.08		OPEN:
1,409		HIGH:
1,409		ASK:
0		VOLUME:
99,100
CHANGE(%):
28.73		PREV:
2,026		LOW:
1,409		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,4441,4441,4441,44499,1000
07/01/252,0262,0262,0262,02699,1000
06/30/259,5729,5729,5729,57298,9000
06/27/2511,25711,25711,25711,25798,9000
06/26/2511,20311,20311,20311,20398,9000
06/25/2511,56711,56711,56711,56798,9000
06/24/257,7997,7997,7997,79998,9000
06/23/254,9224,9224,9224,92298,8000
06/20/254,6744,6744,6744,67498,7000
06/19/254,0054,0054,0054,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 27,328.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62