INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

26 Nov 25 10:05

LAST: 2,253	CHANGE: 11711.80	OPEN: 2,253	HIGH: 2,253	ASK: 0	VOLUME: 93.4K
LAST: 2,253	CHG(%): 77.29	PREV: 15,154	LOW: 2,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,442	3,442	3,442	3,442	98.2K
25 Nov 25	15,154	15,154	15,154	15,154	98.3K
24 Nov 25	8,387	8,387	8,387	8,387	98.4K
21 Nov 25	581	581	581	581	98.4K
20 Nov 25	7,802	7,802	7,802	7,802	98.5K
19 Nov 25	7,459	7,459	7,459	7,459	98.3K
18 Nov 25	479	479	479	479	98.4K
17 Nov 25	7,902	7,902	7,902	7,902	98.5K
14 Nov 25	342	342	342	342	98.5K
13 Nov 25	1,158	1,158	1,158	1,158	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253