G5HF5-Day Mcap Highs Dow Tran05/29/2025
LAST:

 201.6		CHANGE:
 24.95		OPEN:
201.6		HIGH:
201.6		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
11.01		PREV:
226.5		LOW:
201.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25201.6201.6201.6201.62,0000
05/28/25226.5226.5226.5226.52,0000
05/27/2597.097.097.097.02,0000
05/26/254.24.24.24.200
05/23/254.24.24.24.22,0000
05/22/254.14.14.14.12,0000
05/21/250.00.00.00.02,0000
05/20/2540.540.540.540.52,0000
05/19/2522.522.522.522.52,0000
05/16/25112.2112.2112.2112.22,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 679.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35