INDEX, G5HF End of Day and Historical Quotes [5-Day Mcap Highs Dow Tran]

31 Jul 26 10:12

LAST: 14.15	CHANGE: 15.17	OPEN: 14.15	HIGH: 14.15	ASK: 0.00	VOLUME: 4.3K
LAST: 14.15	CHG(%): 128.45	PREV: 11.81	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	26.98	26.98	26.98	26.98	4.3K
30 Jul 26	11.81	11.81	11.81	11.81	4.3K
29 Jul 26	152.29	152.29	152.29	152.29	4.3K
28 Jul 26	139.94	139.94	139.94	139.94	4.3K
27 Jul 26	215.09	215.09	215.09	215.09	4.3K
24 Jul 26	275.64	275.64	275.64	275.64	4.3K
23 Jul 26	385.07	385.07	385.07	385.07	4.3K
22 Jul 26	134.16	134.16	134.16	134.16	4.3K
21 Jul 26	46.25	46.25	46.25	46.25	4.3K
20 Jul 26	45.43	45.43	45.43	45.43	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15