G3DZ3-Month Mcap Hi-Lo S&P 500 Growth05/29/2025
LAST:

 6,495		CHANGE:
 1446.22		OPEN:
6,495		HIGH:
6,495		ASK:
0		VOLUME:
20,900
CHANGE(%):
18.21		PREV:
7,941		LOW:
6,495		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256,4956,4956,4956,49520,9000
05/28/257,9417,9417,9417,94120,9000
05/27/257,4717,4717,4717,47120,9000
05/26/251,0281,0281,0281,02800
05/23/251,0281,0281,0281,02820,9000
05/22/253,5493,5493,5493,54920,9000
05/21/253,0063,0063,0063,00620,9000
05/20/252,6562,6562,6562,65620,9000
05/19/257,4727,4727,4727,47220,9000
05/16/254,0784,0784,0784,07821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35