INDEX, G6LD End of Day and Historical Quotes [6-Month Mcap Lows Dow Indu]

19 Mar 26 10:05

LAST: 1,302	CHANGE: 1146.43	OPEN: 1,302	HIGH: 1,302	ASK: 0	VOLUME: 3.0K
LAST: 1,302	CHG(%): 735.32	PREV: 156	LOW: 1,302	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,302	1,302	1,302	1,302	3.0K
18 Mar 26	156	156	156	156	3.0K
17 Mar 26	0	0	0	0	3.0K
16 Mar 26	0	0	0	0	3.0K
13 Mar 26	80	80	80	80	3.0K
12 Mar 26	922	922	922	922	3.0K
11 Mar 26	0	0	0	0	3.0K
10 Mar 26	0	0	0	0	3.0K
09 Mar 26	1,335	1,335	1,335	1,335	3.0K
06 Mar 26	1,252	1,252	1,252	1,252	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,302