INDEX, G6LD End of Day and Historical Quotes [6-Month Mcap Lows Dow Indu]

03 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0100	0.0100	0.0100	0.0100	3K
02 Sep 25	0.0100	0.0100	0.0100	0.0100	3K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
28 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
27 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
26 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
25 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
22 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
20 Aug 25	0.0100	0.0100	0.0100	0.0100	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100