INDEX, G5LG End of Day and Historical Quotes [5-Day Mcap Lows Dow Util]

05 Jun 26 10:05

LAST: 0.0100	CHANGE: 140.13	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0100	CHG(%): 73.64	PREV: 190.2800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	50.1500	50.1500	50.1500	50.1500	1.5K
04 Jun 26	190.2800	190.2800	190.2800	190.2800	1.5K
03 Jun 26	0.0100	0.0100	0.0100	0.0100	1.5K
02 Jun 26	259.7900	259.7900	259.7900	259.7900	1.5K
01 Jun 26	875.8200	875.8200	875.8200	875.8200	1.5K
29 May 26	773.9100	773.9100	773.9100	773.9100	1.5K
28 May 26	350.2000	350.2000	350.2000	350.2000	1.5K
27 May 26	330.9500	330.9500	330.9500	330.9500	1.5K
26 May 26	0.0100	0.0100	0.0100	0.0100	1.5K
22 May 26	0.0100	0.0100	0.0100	0.0100	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100