INDEX, G5LG End of Day and Historical Quotes [5-Day Mcap Lows Dow Util]

30 Oct 2025

LAST: 113.3	CHANGE: 575.50	OPEN: 113.3	HIGH: 113.3	ASK: 0.0	VOLUME: 1.5K
LAST: 113.3	CHG(%): 83.55	PREV: 688.8	LOW: 113.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	113.3	113.3	113.3	113.3	1.5K
29 Oct 25	688.8	688.8	688.8	688.8	1.5K
28 Oct 25	539.3	539.3	539.3	539.3	1.5K
27 Oct 25	458.3	458.3	458.3	458.3	1.5K
24 Oct 25	268.2	268.2	268.2	268.2	1.5K
23 Oct 25	376.0	376.0	376.0	376.0	1.5K
22 Oct 25	340.8	340.8	340.8	340.8	1.5K
21 Oct 25	522.0	522.0	522.0	522.0	1.5K
20 Oct 25	200.5	200.5	200.5	200.5	1.5K
17 Oct 25	119.9	119.9	119.9	119.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.3