G5LG5-Day Mcap Lows Dow Util07/18/25 16:16
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01000.01000.01000.01001,5000
07/17/250.01000.01000.01000.01001,5000
07/16/25133.3700133.3700133.3700133.37001,5000
07/15/25156.5200156.5200156.5200156.52001,5000
07/14/250.01000.01000.01000.01001,5000
07/11/250.01000.01000.01000.01001,5000
07/10/250.01000.01000.01000.01001,5000
07/09/2548.560048.560048.560048.56001,5000
07/08/25530.9200530.9200530.9200530.92001,5000
07/07/2567.930067.930067.930067.93001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 639.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29