G5LG5-Day Mcap Lows Dow Util12/05/24 11:49
LAST:

 57.60		CHANGE:
 698.44		OPEN:
57.60		HIGH:
57.60		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
92.38		PREV:
756.04		LOW:
57.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2457.6057.6057.6057.601,5000
12/03/24577.82577.82577.82577.821,5000
11/26/2435.7635.7635.7635.761,5000
11/22/249.279.279.279.271,5000
11/21/249.429.429.429.421,5000
11/20/249.449.449.449.441,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 639.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04