G5LG5-Day Mcap Lows Dow Util05/29/2025
LAST:

 403.3		CHANGE:
 83.68		OPEN:
403.3		HIGH:
403.3		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
26.19		PREV:
319.6		LOW:
403.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25403.3403.3403.3403.31,5000
05/28/25319.6319.6319.6319.61,5000
05/27/250.00.00.00.01,5000
05/26/25105.9105.9105.9105.900
05/23/25105.9105.9105.9105.91,5000
05/22/25443.8443.8443.8443.81,5000
05/21/25147.3147.3147.3147.31,5000
05/20/250.00.00.00.01,5000
05/19/250.00.00.00.01,5000
05/16/250.00.00.00.01,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 639.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35