INDEX, G5HH End of Day and Historical Quotes [5-Day Mcap Highs TSX Composite]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, G5HH:

03 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 21K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0100	0.0100	0.0100	0.0100	21K
02 Sep 25	0.0100	0.0100	0.0100	0.0100	21K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
28 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
27 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
26 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
25 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
22 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
20 Aug 25	0.0100	0.0100	0.0100	0.0100	21K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01