INDEX, GALF End of Day and Historical Quotes [52-Week Mcap Lows Dow Tran]

02 Oct 26 10:13

LAST: 5.910	CHANGE: 2.16	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 4.3K
LAST: 5.910	CHG(%): 26.87	PREV: 8.040	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.880	5.880	5.880	5.880	4.3K
01 Oct 26	8.040	8.040	8.040	8.040	4.3K
30 Sep 26	2.130	2.130	2.130	2.130	4.3K
29 Sep 26	0.330	0.330	0.330	0.330	4.3K
28 Sep 26	1.840	1.840	1.840	1.840	4.3K
25 Sep 26	0.010	0.010	0.010	0.010	4.3K
24 Sep 26	6.900	6.900	6.900	6.900	4.3K
23 Sep 26	1.920	1.920	1.920	1.920	4.3K
22 Sep 26	0.010	0.010	0.010	0.010	4.3K
21 Sep 26	0.010	0.010	0.010	0.010	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910