INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

21 Nov 25 10:05

LAST: 120.2	CHANGE: 108.08	OPEN: 120.2	HIGH: 120.2	ASK: 0.0	VOLUME: 38.9K
LAST: 120.2	CHG(%): 33.70	PREV: 320.7	LOW: 120.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	212.7	212.7	212.7	212.7	40.0K
20 Nov 25	320.7	320.7	320.7	320.7	40.0K
19 Nov 25	235.8	235.8	235.8	235.8	40.0K
18 Nov 25	417.8	417.8	417.8	417.8	40.0K
17 Nov 25	418.4	418.4	418.4	418.4	40.0K
14 Nov 25	176.0	176.0	176.0	176.0	40.0K
13 Nov 25	81.9	81.9	81.9	81.9	40.0K
12 Nov 25	43.3	43.3	43.3	43.3	40.1K
11 Nov 25	62.1	62.1	62.1	62.1	40.1K
10 Nov 25	67.9	67.9	67.9	67.9	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.2