G6LB6-Month Mcap Lows S&P 40007/11/25 15:39
LAST:

 23.39		CHANGE:
 0.48		OPEN:
23.39		HIGH:
23.39		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
2.07		PREV:
23.23		LOW:
23.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.7123.7123.7123.7140,1000
07/10/2523.2323.2323.2323.2340,1000
07/09/253.303.303.303.3040,1000
07/08/2510.1410.1410.1410.1440,1000
07/07/2510.0510.0510.0510.0540,1000
07/03/256.926.926.926.9240,0000
07/02/2513.3513.3513.3513.3540,0000
07/01/254.604.604.604.6040,0000
06/30/2521.4021.4021.4021.4040,0000
06/27/2514.2314.2314.2314.2340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,506.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46