INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

07 Aug 26 10:12

LAST: 25.85	CHANGE: 27.90	OPEN: 25.85	HIGH: 25.85	ASK: 0.00	VOLUME: 39.5K
LAST: 25.85	CHG(%): 51.72	PREV: 53.94	LOW: 25.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	26.04	26.04	26.04	26.04	40.0K
06 Aug 26	53.94	53.94	53.94	53.94	40.0K
05 Aug 26	16.92	16.92	16.92	16.92	40.0K
04 Aug 26	3.94	3.94	3.94	3.94	40.0K
03 Aug 26	51.72	51.72	51.72	51.72	40.0K
31 Jul 26	47.33	47.33	47.33	47.33	39.5K
30 Jul 26	81.73	81.73	81.73	81.73	39.5K
29 Jul 26	175.01	175.01	175.01	175.01	39.5K
28 Jul 26	55.94	55.94	55.94	55.94	39.5K
27 Jul 26	0.01	0.01	0.01	0.01	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.85