INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

04 Sep 26 10:12

LAST: 1.950	CHANGE: 116.02	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 39.9K
LAST: 1.950	CHG(%): 98.33	PREV: 117.990	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.970	1.970	1.970	1.970	40.0K
03 Sep 26	117.990	117.990	117.990	117.990	40.0K
02 Sep 26	136.110	136.110	136.110	136.110	40.0K
01 Sep 26	217.670	217.670	217.670	217.670	40.0K
31 Aug 26	168.260	168.260	168.260	168.260	39.9K
28 Aug 26	113.660	113.660	113.660	113.660	39.9K
27 Aug 26	54.330	54.330	54.330	54.330	39.9K
26 Aug 26	26.470	26.470	26.470	26.470	39.9K
25 Aug 26	137.740	137.740	137.740	137.740	39.9K
24 Aug 26	194.360	194.360	194.360	194.360	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950