G6LB6-Month Mcap Lows S&P 40012/05/24 11:49
LAST:

 11.76		CHANGE:
 17.89		OPEN:
11.76		HIGH:
11.76		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
60.34		PREV:
29.65		LOW:
11.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411.7611.7611.7611.7640,1000
12/03/245.685.685.685.6840,1000
11/26/243.273.273.273.2739,9000
11/22/244.394.394.394.3939,7000
11/21/2414.4614.4614.4614.4639,7000
11/20/2462.6162.6162.6162.6139,7000
11/19/24100.92100.92100.92100.9239,7000
11/18/2498.3498.3498.3498.3439,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 411.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04