INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

12 Sep 2025

LAST: 29.68	CHANGE: 17.26	OPEN: 29.68	HIGH: 29.68	ASK: 0.00	VOLUME: 39.9K
LAST: 29.68	CHG(%): 138.97	PREV: 12.42	LOW: 29.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	29.68	29.68	29.68	29.68	39.9K
11 Sep 25	12.42	12.42	12.42	12.42	40K
10 Sep 25	85.13	85.13	85.13	85.13	40K
09 Sep 25	46.85	46.85	46.85	46.85	40K
08 Sep 25	33.30	33.30	33.30	33.30	40K
05 Sep 25	35.30	35.30	35.30	35.30	40K
04 Sep 25	27.80	27.80	27.80	27.80	40K
03 Sep 25	58.21	58.21	58.21	58.21	40K
02 Sep 25	33.73	33.73	33.73	33.73	40K
29 Aug 25	0.01	0.01	0.01	0.01	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.68