INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

06 Feb 26 10:05

LAST: 18.81	CHANGE: 32.20	OPEN: 18.81	HIGH: 18.81	ASK: 0.00	VOLUME: 38.1K
LAST: 18.81	CHG(%): 28.23	PREV: 114.05	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	81.85	81.85	81.85	81.85	39.6K
05 Feb 26	114.05	114.05	114.05	114.05	39.6K
04 Feb 26	184.92	184.92	184.92	184.92	39.6K
03 Feb 26	268.04	268.04	268.04	268.04	39.6K
02 Feb 26	157.82	157.82	157.82	157.82	39.6K
30 Jan 26	93.60	93.60	93.60	93.60	39.7K
29 Jan 26	206.76	206.76	206.76	206.76	39.8K
28 Jan 26	88.56	88.56	88.56	88.56	39.8K
27 Jan 26	128.08	128.08	128.08	128.08	39.8K
26 Jan 26	24.16	24.16	24.16	24.16	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.81