INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

10 Mar 26 10:05

LAST: 1.830	CHANGE: 220.21	OPEN: 1.830	HIGH: 1.830	ASK: 0.000	VOLUME: 37.1K
LAST: 1.830	CHG(%): 80.30	PREV: 274.240	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	54.030	54.030	54.030	54.030	40.0K
09 Mar 26	274.240	274.240	274.240	274.240	40.0K
06 Mar 26	218.230	218.230	218.230	218.230	40.0K
05 Mar 26	69.250	69.250	69.250	69.250	40.0K
04 Mar 26	15.670	15.670	15.670	15.670	40.0K
03 Mar 26	199.910	199.910	199.910	199.910	40.0K
02 Mar 26	126.740	126.740	126.740	126.740	40.0K
27 Feb 26	89.830	89.830	89.830	89.830	39.6K
26 Feb 26	39.970	39.970	39.970	39.970	39.6K
25 Feb 26	43.050	43.050	43.050	43.050	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830