INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

06 Nov 26 10:12

LAST: 84.00	CHANGE: 312.61	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 39.2K
LAST: 84.00	CHG(%): 60.85	PREV: 513.72	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	201.11	201.11	201.11	201.11	39.9K
05 Nov 26	513.72	513.72	513.72	513.72	39.9K
04 Nov 26	330.08	330.08	330.08	330.08	39.9K
03 Nov 26	25.31	25.31	25.31	25.31	39.9K
02 Nov 26	76.91	76.91	76.91	76.91	39.9K
30 Oct 26	166.34	166.34	166.34	166.34	39.9K
29 Oct 26	57.38	57.38	57.38	57.38	39.9K
28 Oct 26	73.64	73.64	73.64	73.64	40.0K
27 Oct 26	52.94	52.94	52.94	52.94	40.0K
26 Oct 26	75.13	75.13	75.13	75.13	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00