INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

12 Jun 26 10:05

LAST: 186.4	CHANGE: 247.71	OPEN: 186.4	HIGH: 186.4	ASK: 0.0	VOLUME: 14.4K
LAST: 186.4	CHG(%): 56.95	PREV: 435.0	LOW: 186.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	187.3	187.3	187.3	187.3	14.5K
11 Jun 26	435.0	435.0	435.0	435.0	14.5K
10 Jun 26	289.2	289.2	289.2	289.2	14.5K
09 Jun 26	80.4	80.4	80.4	80.4	14.5K
08 Jun 26	163.7	163.7	163.7	163.7	14.5K
05 Jun 26	81.2	81.2	81.2	81.2	14.5K
04 Jun 26	213.9	213.9	213.9	213.9	14.5K
03 Jun 26	610.7	610.7	610.7	610.7	14.5K
02 Jun 26	856.5	856.5	856.5	856.5	14.3K
01 Jun 26	691.7	691.7	691.7	691.7	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.4