INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

15 May 26 10:05

LAST: 64.87	CHANGE: 80.05	OPEN: 64.87	HIGH: 64.87	ASK: 0.00	VOLUME: 14.3K
LAST: 64.87	CHG(%): 79.95	PREV: 100.13	LOW: 64.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	180.18	180.18	180.18	180.18	14.4K
14 May 26	100.13	100.13	100.13	100.13	14.4K
13 May 26	466.37	466.37	466.37	466.37	14.4K
12 May 26	275.36	275.36	275.36	275.36	14.4K
11 May 26	755.43	755.43	755.43	755.43	14.4K
08 May 26	559.09	559.09	559.09	559.09	14.4K
07 May 26	222.62	222.62	222.62	222.62	14.4K
06 May 26	407.60	407.60	407.60	407.60	14.4K
05 May 26	587.44	587.44	587.44	587.44	14.4K
04 May 26	332.56	332.56	332.56	332.56	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.87