INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

22 May 26 10:05

LAST: 0.0100	CHANGE: 204.76	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 14.3K
LAST: 0.0100	CHG(%): 100.00	PREV: 204.7700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0100	0.0100	0.0100	0.0100	14.3K
21 May 26	204.7700	204.7700	204.7700	204.7700	14.3K
20 May 26	384.0500	384.0500	384.0500	384.0500	14.4K
19 May 26	435.0800	435.0800	435.0800	435.0800	14.4K
18 May 26	111.5300	111.5300	111.5300	111.5300	14.4K
15 May 26	180.1800	180.1800	180.1800	180.1800	14.4K
14 May 26	100.1300	100.1300	100.1300	100.1300	14.4K
13 May 26	466.3700	466.3700	466.3700	466.3700	14.4K
12 May 26	275.3600	275.3600	275.3600	275.3600	14.4K
11 May 26	755.4300	755.4300	755.4300	755.4300	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100