INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

07 Oct 26 10:12

LAST: 31.13	CHANGE: 180.28	OPEN: 31.13	HIGH: 31.13	ASK: 0.00	VOLUME: 15.1K
LAST: 31.13	CHG(%): 1802800.00	PREV: 0.01	LOW: 31.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	180.29	180.29	180.29	180.29	15.1K
06 Oct 26	0.01	0.01	0.01	0.01	15.1K
05 Oct 26	282.25	282.25	282.25	282.25	15.1K
02 Oct 26	296.64	296.64	296.64	296.64	14.8K
01 Oct 26	573.35	573.35	573.35	573.35	14.8K
30 Sep 26	366.58	366.58	366.58	366.58	14.8K
29 Sep 26	348.72	348.72	348.72	348.72	14.8K
28 Sep 26	349.66	349.66	349.66	349.66	14.8K
25 Sep 26	33.08	33.08	33.08	33.08	14.8K
24 Sep 26	135.40	135.40	135.40	135.40	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.13