G6LZ6-Month Mcap Lows S&P 500 Growth05/22/2024
LAST:

 100.9
CHANGE:
 3.76
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
22,800
CHANGE(%):
3.87
PREV:
97.1
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24100.9100.9100.9100.922,8000
05/21/2497.197.197.197.122,8000
05/20/24106.2106.2106.2106.222,8000
05/17/247.77.77.77.722,8000
05/14/2412.112.112.112.122,8000
05/13/2411.311.311.311.322,8000
05/10/2413.813.813.813.822,8000
05/09/2459.959.959.959.922,8000
05/08/24131.9131.9131.9131.922,8000
05/07/24115.1115.1115.1115.122,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13