INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

11 Nov 26 10:12

LAST: 0.0100	CHANGE: 4305.77	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.0100	CHG(%): 100.00	PREV: 4305.7800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0100	0.0100	0.0100	0.0100	15.1K
10 Nov 26	4305.7800	4305.7800	4305.7800	4305.7800	15.2K
09 Nov 26	4330.5700	4330.5700	4330.5700	4330.5700	15.2K
06 Nov 26	1950.6300	1950.6300	1950.6300	1950.6300	15.2K
05 Nov 26	8859.8300	8859.8300	8859.8300	8859.8300	15.2K
04 Nov 26	1531.3200	1531.3200	1531.3200	1531.3200	15.2K
03 Nov 26	3403.2400	3403.2400	3403.2400	3403.2400	15.2K
02 Nov 26	1040.1000	1040.1000	1040.1000	1040.1000	15.2K
30 Oct 26	9130.3800	9130.3800	9130.3800	9130.3800	15.1K
29 Oct 26	7898.1200	7898.1200	7898.1200	7898.1200	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100