INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

24 Mar 26 10:05

LAST: 3,271	CHANGE: 3180.99	OPEN: 3,271	HIGH: 3,271	ASK: 0	VOLUME: 13.8K
LAST: 3,271	CHG(%): 3521.52	PREV: 90	LOW: 3,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	3,271	3,271	3,271	3,271	13.8K
23 Mar 26	90	90	90	90	13.9K
20 Mar 26	5,060	5,060	5,060	5,060	13.9K
19 Mar 26	3,061	3,061	3,061	3,061	13.9K
18 Mar 26	1,256	1,256	1,256	1,256	13.9K
17 Mar 26	75	75	75	75	13.9K
16 Mar 26	34	34	34	34	13.9K
13 Mar 26	267	267	267	267	13.9K
12 Mar 26	1,357	1,357	1,357	1,357	13.9K
11 Mar 26	368	368	368	368	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,271