INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

01 Apr 26 10:05

LAST: 114.6	CHANGE: 0.00	OPEN: 114.6	HIGH: 114.6	ASK: 0.0	VOLUME: 13.8K
LAST: 114.6	CHG(%): 0.00	PREV: 351.9	LOW: 114.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	735.8	735.8	351.9	351.9	13.9K
31 Mar 26	351.9	351.9	351.9	351.9	13.9K
30 Mar 26	10390.4	10390.4	10390.4	10390.4	13.9K
27 Mar 26	11800.9	11800.9	11800.9	11800.9	13.9K
26 Mar 26	4188.5	4188.5	4188.5	4188.5	13.9K
25 Mar 26	3126.7	3126.7	3126.7	3126.7	13.9K
24 Mar 26	3523.9	3523.9	3523.9	3523.9	13.9K
23 Mar 26	90.3	90.3	90.3	90.3	13.9K
20 Mar 26	5060.5	5060.5	5060.5	5060.5	13.9K
19 Mar 26	3061.3	3061.3	3061.3	3061.3	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6