INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

27 May 26 10:05

LAST: 2,330	CHANGE: 5887.19	OPEN: 2,330	HIGH: 2,330	ASK: 0	VOLUME: 42.6K
LAST: 2,330	CHG(%): 71.64	PREV: 8,217	LOW: 2,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,330	2,330	2,330	2,330	42.6K
26 May 26	8,217	8,217	8,217	8,217	43.6K
22 May 26	8,478	8,478	8,478	8,478	43.6K
21 May 26	3,644	3,644	3,644	3,644	43.6K
20 May 26	-431	-431	-431	-431	43.7K
19 May 26	1,058	1,058	1,058	1,058	43.7K
18 May 26	559	559	559	559	43.7K
15 May 26	3,155	3,155	3,155	3,155	43.7K
14 May 26	1,801	1,801	1,801	1,801	43.7K
13 May 26	4,687	4,687	4,687	4,687	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330