G1DY1-Month Mcap Hi-Lo S&P 500 Value12/05/24 11:48
LAST:

 428.8		CHANGE:
 277.18		OPEN:
428.8		HIGH:
428.8		ASK:
0.0		VOLUME:
43,700
CHANGE(%):
39.26		PREV:
706.0		LOW:
428.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24428.8428.8428.8428.843,7000
12/03/241927.01927.01927.01927.043,7000
11/26/247081.87081.87081.87081.843,6000
11/25/2412361.712361.712361.712361.743,6000
11/22/2410013.310013.310013.310013.343,6000
11/21/246501.96501.96501.96501.943,7000
11/20/24-452.3-452.3-452.3-452.343,7000
11/19/24-1234.7-1234.7-1234.7-1234.743,7000
11/18/24888.8888.8888.8888.843,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-12,356.10 - 16,368.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04