INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

18 Sep 26 10:02

LAST: 1,527	CHANGE: 3353.77	OPEN: 1,527	HIGH: 1,527	ASK: 0	VOLUME: 42.8K
LAST: 1,527	CHG(%): 212.36	PREV: 1,579	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	-1,774	-1,774	-1,774	-1,774	43.7K
17 Sep 26	1,579	1,579	1,579	1,579	43.7K
16 Sep 26	-10,225	-10,225	-10,225	-10,225	43.7K
15 Sep 26	-7,067	-7,067	-7,067	-7,067	43.7K
14 Sep 26	-3,178	-3,178	-3,178	-3,178	43.7K
11 Sep 26	2,452	2,452	2,452	2,452	43.7K
10 Sep 26	-9,393	-9,393	-9,393	-9,393	43.7K
09 Sep 26	-10,436	-10,436	-10,436	-10,436	43.7K
08 Sep 26	-3,453	-3,453	-3,453	-3,453	43.7K
04 Sep 26	-1,001	-1,001	-1,001	-1,001	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527