INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

02 Dec 25 10:05

LAST: 4,649	CHANGE: 952.67	OPEN: 4,649	HIGH: 4,649	ASK: 0	VOLUME: 39.4K
LAST: 4,649	CHG(%): 13.27	PREV: 7,177	LOW: 4,649	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	6,225	6,225	6,225	6,225	39.5K
01 Dec 25	7,177	7,177	7,177	7,177	39.3K
28 Nov 25	5,172	5,172	5,172	5,172	39.3K
26 Nov 25	4,859	4,859	4,859	4,859	39.4K
25 Nov 25	4,995	4,995	4,995	4,995	39.4K
24 Nov 25	-2,475	-2,475	-2,475	-2,475	39.4K
21 Nov 25	-5,888	-5,888	-5,888	-5,888	39.4K
20 Nov 25	-5,901	-5,901	-5,901	-5,901	39.4K
19 Nov 25	-6,485	-6,485	-6,485	-6,485	39.4K
18 Nov 25	-7,383	-7,383	-7,383	-7,383	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,649