INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

16 Jan 26 10:05

LAST: 2,073	CHANGE: 6071.88	OPEN: 2,073	HIGH: 2,073	ASK: 0	VOLUME: 44.1K
LAST: 2,073	CHG(%): 74.55	PREV: 8,145	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,073	2,073	2,073	2,073	44.1K
15 Jan 26	8,145	8,145	8,145	8,145	44.2K
14 Jan 26	4,978	4,978	4,978	4,978	44.2K
13 Jan 26	2,664	2,664	2,664	2,664	44.4K
12 Jan 26	5,735	5,735	5,735	5,735	44.4K
09 Jan 26	7,261	7,261	7,261	7,261	44.4K
08 Jan 26	443	443	443	443	44.4K
07 Jan 26	1,931	1,931	1,931	1,931	44.4K
06 Jan 26	4,428	4,428	4,428	4,428	44.4K
05 Jan 26	3,109	3,109	3,109	3,109	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073