G1DY1-Month Mcap Hi-Lo S&P 500 Value07/02/25 15:50
LAST:

 8,090		CHANGE:
 4651.03		OPEN:
8,090		HIGH:
8,090		ASK:
0		VOLUME:
39,800
CHANGE(%):
36.10		PREV:
12,883		LOW:
8,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258,2328,2328,2328,23239,8000
07/01/2512,88312,88312,88312,88339,9000
06/30/2513,91513,91513,91513,91540,0000
06/27/2511,48811,48811,48811,48840,0000
06/26/258,3358,3358,3358,33540,0000
06/25/256,4036,4036,4036,40340,0000
06/24/259,3359,3359,3359,33540,0000
06/23/255,0285,0285,0285,02840,0000
06/20/253,5003,5003,5003,50040,0000
06/19/251,5771,5771,5771,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,287.50 - 16,099.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62