INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

23 Jan 26 10:05

LAST: 1,762	CHANGE: 5664.32	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 43.7K
LAST: 1,762	CHG(%): 76.27	PREV: 7,427	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,762	1,762	1,762	1,762	43.7K
22 Jan 26	7,427	7,427	7,427	7,427	44.2K
21 Jan 26	2,924	2,924	2,924	2,924	44.2K
20 Jan 26	-8,287	-8,287	-8,287	-8,287	44.2K
16 Jan 26	545	545	545	545	44.2K
15 Jan 26	8,145	8,145	8,145	8,145	44.2K
14 Jan 26	4,978	4,978	4,978	4,978	44.2K
13 Jan 26	2,664	2,664	2,664	2,664	44.4K
12 Jan 26	5,735	5,735	5,735	5,735	44.4K
09 Jan 26	7,261	7,261	7,261	7,261	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762