INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

03 Aug 26 10:08

LAST: 3,808	CHANGE: 2501.28	OPEN: 3,808	HIGH: 3,808	ASK: 0	VOLUME: 43.6K
LAST: 3,808	CHG(%): 115.85	PREV: 2,159	LOW: 3,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4,660	4,660	4,660	4,660	43.7K
31 Jul 26	2,159	2,159	2,159	2,159	43.7K
30 Jul 26	-907	-907	-907	-907	43.7K
29 Jul 26	5,430	5,430	5,430	5,430	43.7K
28 Jul 26	11,578	11,578	11,578	11,578	43.7K
27 Jul 26	6,059	6,059	6,059	6,059	43.7K
24 Jul 26	2,436	2,436	2,436	2,436	43.7K
23 Jul 26	-2,147	-2,147	-2,147	-2,147	43.7K
22 Jul 26	2,667	2,667	2,667	2,667	43.7K
21 Jul 26	143	143	143	143	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,808