G5DA5-Day Mcap Hi-Lo S&P 60005/23/2024
LAST:

 -697.6
CHANGE:
 346.65
OPEN:
-697.6
HIGH:
-697.6
ASK:
0.0
VOLUME:
60,100
CHANGE(%):
98.77
PREV:
-351.0
LOW:
-697.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-697.6-697.6-697.6-697.660,1000
05/22/24-351.0-351.0-351.0-351.060,1000
05/21/24-280.8-280.8-280.8-280.860,1000
05/20/24-27.0-27.0-27.0-27.060,1000
05/17/2453.353.353.353.360,1000
05/16/2499.199.199.199.160,1000
05/15/24521.0521.0521.0521.060,1000
05/14/24479.8479.8479.8479.860,1000
05/13/24511.5511.5511.5511.560,1000
05/10/24369.1369.1369.1369.160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-908.15 - 1,151.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70