INDEX, G5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 600]

02 Jun 2026

LAST: 7.590	CHANGE: 557.04	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 59.4K
LAST: 7.590	CHG(%): 5570400.00	PREV: 0.010	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	7.590	7.590	7.590	7.590	59.4K
01 Jun 26	-549.450	-549.450	-549.450	-549.450	59.4K
29 May 26	13.850	13.850	13.850	13.850	59.5K
28 May 26	190.140	190.140	190.140	190.140	59.5K
27 May 26	900.750	900.750	900.750	900.750	59.6K
26 May 26	1000.980	1000.980	1000.980	1000.980	59.7K
22 May 26	691.690	691.690	691.690	691.690	59.6K
21 May 26	231.630	231.630	231.630	231.630	59.6K
20 May 26	150.090	150.090	150.090	150.090	59.6K
19 May 26	-376.730	-376.730	-376.730	-376.730	59.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590