INDEX, G5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 600]

04 Dec 25 10:53

LAST: 112.0	CHANGE: 213.58	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 57.1K
LAST: 112.0	CHG(%): 65.60	PREV: 325.6	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	112.0	112.0	112.0	112.0	57.1K
03 Dec 25	325.6	325.6	325.6	325.6	60.1K
02 Dec 25	46.7	46.7	46.7	46.7	60.1K
01 Dec 25	163.5	163.5	163.5	163.5	60.0K
28 Nov 25	346.4	346.4	346.4	346.4	60.1K
26 Nov 25	1046.2	1046.2	1046.2	1046.2	60.1K
25 Nov 25	1253.7	1253.7	1253.7	1253.7	60.1K
24 Nov 25	527.2	527.2	527.2	527.2	60.2K
21 Nov 25	264.7	264.7	264.7	264.7	60.2K
20 Nov 25	-106.6	-106.6	-106.6	-106.6	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0