G5DA5-Day Mcap Hi-Lo S&P 60007/03/25 16:03
LAST:

 848.8		CHANGE:
 263.34		OPEN:
848.8		HIGH:
848.8		ASK:
0.0		VOLUME:
60,200
CHANGE(%):
44.98		PREV:
585.4		LOW:
848.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25848.8848.8848.8848.860,2000
07/02/25585.4585.4585.4585.460,2000
07/01/25773.2773.2773.2773.260,2000
06/30/25193.0193.0193.0193.060,1000
06/27/25664.6664.6664.6664.660,1000
06/26/25448.0448.0448.0448.060,1000
06/25/25130.4130.4130.4130.460,1000
06/24/25821.6821.6821.6821.660,1000
06/23/2514.914.914.914.960,1000
06/20/25-70.6-70.6-70.6-70.660,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,179.97 - 1,418.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63