INDEX, G5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 600]

01 Jul 26 10:04

LAST: 136.8	CHANGE: 79.60	OPEN: 136.8	HIGH: 136.8	ASK: 0.0	VOLUME: 57.8K
LAST: 136.8	CHG(%): 22.65	PREV: 351.4	LOW: 136.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	431.0	431.0	431.0	431.0	60.0K
30 Jun 26	351.4	351.4	351.4	351.4	59.8K
29 Jun 26	269.6	269.6	269.6	269.6	59.8K
26 Jun 26	707.9	707.9	707.9	707.9	59.9K
25 Jun 26	918.6	918.6	918.6	918.6	60.0K
24 Jun 26	606.8	606.8	606.8	606.8	60.0K
23 Jun 26	25.1	25.1	25.1	25.1	60.0K
22 Jun 26	265.4	265.4	265.4	265.4	60.0K
18 Jun 26	103.3	103.3	103.3	103.3	60.0K
17 Jun 26	-230.5	-230.5	-230.5	-230.5	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.8