INDEX, G5DA End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 600]

25 Aug 26 10:02

LAST: 7.130	CHANGE: 188.87	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 51.4K
LAST: 7.130	CHG(%): 1888700.00	PREV: 0.010	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	-236.690	-236.690	-236.690	-236.690	60.1K
24 Aug 26	-47.820	-47.820	-47.820	-47.820	60.1K
21 Aug 26	-139.830	-139.830	-139.830	-139.830	60.1K
20 Aug 26	-611.530	-611.530	-611.530	-611.530	60.1K
19 Aug 26	-175.760	-175.760	-175.760	-175.760	60.1K
18 Aug 26	-391.170	-391.170	-391.170	-391.170	60.1K
17 Aug 26	127.230	127.230	127.230	127.230	60.1K
14 Aug 26	560.510	560.510	560.510	560.510	60.1K
13 Aug 26	572.660	572.660	572.660	572.660	60.1K
12 Aug 26	43.620	43.620	43.620	43.620	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130