EODData

INDEX, G5DA: 5-Day Mcap Hi-Lo S&P 600

10 Jul 26 10:05
LAST:

118.8

CHANGE:
 1.46
OPEN:
118.8
HIGH:
118.8
ASK:
0.0
VOLUME:
58.3K
CHG(%):
1.21
PREV:
120.3
LOW:
118.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26118.8118.8118.8118.858.3K
07 Jul 26120.3120.3120.3120.360.1K
06 Jul 26227.1227.1227.1227.160.1K
02 Jul 2667.467.467.467.460.0K
01 Jul 26431.0431.0431.0431.060.0K
30 Jun 26351.4351.4351.4351.459.8K
29 Jun 26269.6269.6269.6269.659.8K
26 Jun 26707.9707.9707.9707.959.9K
25 Jun 26918.6918.6918.6918.660.0K
24 Jun 26606.8606.8606.8606.860.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:192.9162.4%
MA10:381.88221.5%
MA20:394.98232.5%
MA50:208.7775.7%
MA100:143.3820.7%
MA200:123.143.6%
STO9:6.04 
STO14:30.40
RSI14:47.24
WPR14:-69.60
MTM14:349.29
ROC14:-1.52 
ATR:258.62 
Week High:227.0691.1%
Week Low:118.800.0%
Month High:1,004.36745.4%
Month Low:-230.493.6%
Year High:1,308.481,001.4%
Year Low:-1,093.00-110.9%
Volatility:7,024.23