INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

20 Mar 26 10:05

LAST: 1,605	CHANGE: 1578.69	OPEN: 1,605	HIGH: 1,605	ASK: 0	VOLUME: 13.9K
LAST: 1,605	CHG(%): 6041.68	PREV: 26	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,605	1,605	1,605	1,605	13.9K
19 Mar 26	26	26	26	26	13.9K
18 Mar 26	9,974	9,974	9,974	9,974	13.9K
17 Mar 26	11,092	11,092	11,092	11,092	13.9K
16 Mar 26	6,523	6,523	6,523	6,523	13.9K
13 Mar 26	2,166	2,166	2,166	2,166	13.9K
12 Mar 26	596	596	596	596	13.9K
11 Mar 26	15,708	15,708	15,708	15,708	13.9K
10 Mar 26	15,823	15,823	15,823	15,823	13.9K
09 Mar 26	9,717	9,717	9,717	9,717	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605