INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

22 Oct 2025

LAST: 11,357	CHANGE: 3974.06	OPEN: 11,357	HIGH: 11,357	ASK: 0	VOLUME: 21.6K
LAST: 11,357	CHG(%): 25.92	PREV: 15,331	LOW: 11,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	11,357	11,357	11,357	11,357	21.6K
21 Oct 25	15,331	15,331	15,331	15,331	21.6K
20 Oct 25	27,613	27,613	27,613	27,613	21.6K
17 Oct 25	6,909	6,909	6,909	6,909	21.6K
16 Oct 25	12,785	12,785	12,785	12,785	21.6K
15 Oct 25	15,562	15,562	15,562	15,562	21.6K
14 Oct 25	10,391	10,391	10,391	10,391	21.6K
13 Oct 25	3,507	3,507	3,507	3,507	21.6K
10 Oct 25	16,996	16,996	16,996	16,996	21.6K
09 Oct 25	17,330	17,330	17,330	17,330	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,357