G5HZ5-Day Mcap Highs S&P 500 Growth12/05/24 11:49
LAST:

 20,329		CHANGE:
 6281.90		OPEN:
20,329		HIGH:
20,329		ASK:
0		VOLUME:
23,400
CHANGE(%):
23.61		PREV:
26,611		LOW:
20,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2420,32920,32920,32920,32923,4000
12/03/2418,75818,75818,75818,75823,4000
11/26/2420,12720,12720,12720,12723,3000
11/25/2423,60723,60723,60723,60723,3000
11/22/2417,65317,65317,65317,65323,3000
11/21/2415,54415,54415,54415,54423,3000
11/20/242,6842,6842,6842,68423,3000
11/19/245,5525,5525,5525,55223,3000
11/18/247,6997,6997,6997,69923,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.39 - 27,435.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04