INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

05 Mar 26 16:15

LAST: 12,760	CHANGE: 711.96	OPEN: 12,760	HIGH: 12,760	ASK: 0	VOLUME: 13.9K
LAST: 12,760	CHG(%): 5.89	PREV: 12,096	LOW: 12,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	12,808	12,808	12,808	12,808	13.9K
04 Mar 26	12,096	12,096	12,096	12,096	13.9K
03 Mar 26	3,498	3,498	3,498	3,498	13.9K
02 Mar 26	6,203	6,203	6,203	6,203	13.9K
27 Feb 26	5,489	5,489	5,489	5,489	13.8K
26 Feb 26	12,869	12,869	12,869	12,869	13.8K
25 Feb 26	19,955	19,955	19,955	19,955	13.8K
24 Feb 26	9,221	9,221	9,221	9,221	13.8K
23 Feb 26	20,005	20,005	20,005	20,005	13.8K
20 Feb 26	18,383	18,383	18,383	18,383	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,760