EODData

INDEX, G5HZ:

02 Sep 2025
LAST:

2,839

CHANGE:
 7428.15
OPEN:
2,839
HIGH:
2,839
ASK:
0
VOLUME:
21.3K
CHG(%):
72.35
PREV:
10,268
LOW:
2,839
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252,8392,8392,8392,83921.3K
29 Aug 2510,26810,26810,26810,26821.1K
28 Aug 2529,39129,39129,39129,39121.1K
27 Aug 2519,81619,81619,81619,81621.1K
26 Aug 2511,49411,49411,49411,49421.1K
25 Aug 258,0408,0408,0408,04021.1K
22 Aug 2515,79815,79815,79815,79821.1K
21 Aug 252,6162,6162,6162,61621.1K
20 Aug 257,9217,9217,9217,92121.1K
19 Aug 258,0498,0498,0498,04921.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,761.75
MA10:11,623.21
MA20:12,943.46
MA50:14,583.31
MA100:14,035.17
MA200:12,595.72
STO9:0.84
STO14:0.84
RSI14:42.14
WPR14:-99.16
MTM14:-24,099.26
ROC14:-0.89
ATR:8,331.81
Week High:29,391.25
Week Low:2,839.48
Month High:29,391.25
Month Low:2,615.82
Year High:30,428.50
Year Low:237.54
Volatility:628.45