INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

04 Nov 26 10:12

LAST: 24,313	CHANGE: 26958.05	OPEN: 24,313	HIGH: 24,313	ASK: 0	VOLUME: 15.2K
LAST: 24,313	CHG(%): 671.46	PREV: 4,015	LOW: 24,313	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	30,973	30,973	30,973	30,973	15.2K
03 Nov 26	4,015	4,015	4,015	4,015	15.2K
02 Nov 26	8,437	8,437	8,437	8,437	15.2K
30 Oct 26	8,550	8,550	8,550	8,550	15.1K
29 Oct 26	14,766	14,766	14,766	14,766	15.1K
28 Oct 26	22,661	22,661	22,661	22,661	15.1K
27 Oct 26	14,104	14,104	14,104	14,104	15.1K
26 Oct 26	5,821	5,821	5,821	5,821	15.1K
23 Oct 26	7,459	7,459	7,459	7,459	15.1K
22 Oct 26	14,455	14,455	14,455	14,455	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,313