INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

09 Oct 26 10:12

LAST: 5,058	CHANGE: 1877.65	OPEN: 5,058	HIGH: 5,058	ASK: 0	VOLUME: 15.1K
LAST: 5,058	CHG(%): 9.43	PREV: 19,916	LOW: 5,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	18,038	18,038	18,038	18,038	15.1K
08 Oct 26	19,916	19,916	19,916	19,916	15.1K
07 Oct 26	12,435	12,435	12,435	12,435	15.1K
06 Oct 26	28,204	28,204	28,204	28,204	15.1K
05 Oct 26	23,387	23,387	23,387	23,387	15.1K
02 Oct 26	19,308	19,308	19,308	19,308	14.8K
01 Oct 26	16,896	16,896	16,896	16,896	14.8K
30 Sep 26	19,896	19,896	19,896	19,896	14.8K
29 Sep 26	4,158	4,158	4,158	4,158	14.8K
28 Sep 26	8,013	8,013	8,013	8,013	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,058