INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

17 Sep 2025

LAST: 9,866	CHANGE: 10095.02	OPEN: 9,866	HIGH: 9,866	ASK: 0	VOLUME: 21.3K
LAST: 9,866	CHG(%): 50.57	PREV: 19,961	LOW: 9,866	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	9,866	9,866	9,866	9,866	21.3K
16 Sep 25	19,961	19,961	19,961	19,961	21.3K
15 Sep 25	18,473	18,473	18,473	18,473	21.3K
12 Sep 25	11,410	11,410	11,410	11,410	21.3K
11 Sep 25	21,367	21,367	21,367	21,367	21.3K
10 Sep 25	18,707	18,707	18,707	18,707	21.3K
09 Sep 25	15,013	15,013	15,013	15,013	21.3K
08 Sep 25	17,131	17,131	17,131	17,131	21.3K
05 Sep 25	27,706	27,706	27,706	27,706	21.3K
04 Sep 25	22,949	22,949	22,949	22,949	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,866