INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

23 Jun 26 10:05

LAST: 1,274	CHANGE: 16555.70	OPEN: 1,274	HIGH: 1,274	ASK: 0	VOLUME: 14.5K
LAST: 1,274	CHG(%): 88.20	PREV: 18,770	LOW: 1,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,214	2,214	2,214	2,214	14.5K
22 Jun 26	18,770	18,770	18,770	18,770	14.5K
18 Jun 26	10,463	10,463	10,463	10,463	14.5K
17 Jun 26	14,319	14,319	14,319	14,319	14.5K
16 Jun 26	28,910	28,910	28,910	28,910	14.5K
15 Jun 26	28,489	28,489	28,489	28,489	14.5K
12 Jun 26	9,099	9,099	9,099	9,099	14.5K
11 Jun 26	6,519	6,519	6,519	6,519	14.5K
10 Jun 26	5,771	5,771	5,771	5,771	14.5K
09 Jun 26	6,427	6,427	6,427	6,427	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274