INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

20 Jul 26 10:11

LAST: 784.7	CHANGE: 9273.69	OPEN: 784.7	HIGH: 784.7	ASK: 0.0	VOLUME: 14.8K
LAST: 784.7	CHG(%): 91.73	PREV: 10109.3	LOW: 784.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	835.6	835.6	835.6	835.6	14.8K
17 Jul 26	10109.3	10109.3	10109.3	10109.3	14.8K
16 Jul 26	24123.8	24123.8	24123.8	24123.8	14.8K
15 Jul 26	31737.9	31737.9	31737.9	31737.9	14.8K
14 Jul 26	11078.9	11078.9	11078.9	11078.9	14.8K
13 Jul 26	6604.8	6604.8	6604.8	6604.8	14.8K
10 Jul 26	16589.4	16589.4	16589.4	16589.4	14.7K
09 Jul 26	11578.9	11578.9	11578.9	11578.9	14.7K
08 Jul 26	7500.4	7500.4	7500.4	7500.4	14.7K
07 Jul 26	29266.0	29266.0	29266.0	29266.0	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.7