INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

09 Apr 26 10:05

LAST: 6,668	CHANGE: 17870.14	OPEN: 6,668	HIGH: 6,668	ASK: 0	VOLUME: 14.2K
LAST: 6,668	CHG(%): 51.50	PREV: 34,702	LOW: 6,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	16,832	16,832	16,832	16,832	14.3K
08 Apr 26	34,702	34,702	34,702	34,702	14.3K
07 Apr 26	18,050	18,050	18,050	18,050	14.3K
06 Apr 26	23,020	23,020	23,020	23,020	14.3K
02 Apr 26	9,006	9,006	9,006	9,006	13.9K
01 Apr 26	25,799	25,799	4,309	4,309	13.9K
31 Mar 26	4,309	4,309	4,309	4,309	13.9K
30 Mar 26	1,814	1,814	1,814	1,814	13.9K
27 Mar 26	1,351	1,351	1,351	1,351	13.9K
26 Mar 26	6,150	6,150	6,150	6,150	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,668