G5HZ5-Day Mcap Highs S&P 500 Growth07/11/25 15:39
LAST:

 13,359		CHANGE:
 1726.97		OPEN:
13,359		HIGH:
13,359		ASK:
0		VOLUME:
21,100
CHANGE(%):
14.72		PREV:
11,733		LOW:
13,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513,46013,46013,46013,46021,0000
07/10/2511,73311,73311,73311,73321,0000
07/09/2517,62217,62217,62217,62221,0000
07/08/254,8974,8974,8974,89721,0000
07/07/2511,99311,99311,99311,99321,0000
07/03/2518,17818,17818,17818,17821,0000
07/02/258,9098,9098,9098,90921,0000
07/01/2512,96112,96112,96112,96121,0000
06/30/2525,71525,71525,71525,71521,0000
06/27/2526,11226,11226,11226,11221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:237.54 - 30,428.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46