INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

05 Aug 26 10:05

LAST: 27,488	CHANGE: 4407.81	OPEN: 27,488	HIGH: 27,488	ASK: 0	VOLUME: 14.5K
LAST: 27,488	CHG(%): 13.45	PREV: 32,777	LOW: 27,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	28,369	28,369	28,369	28,369	14.6K
04 Aug 26	32,777	32,777	32,777	32,777	14.7K
03 Aug 26	28,343	28,343	28,343	28,343	14.7K
31 Jul 26	20,168	20,168	20,168	20,168	14.8K
30 Jul 26	7,942	7,942	7,942	7,942	14.8K
29 Jul 26	21,604	21,604	21,604	21,604	14.8K
28 Jul 26	17,271	17,271	17,271	17,271	14.8K
27 Jul 26	14,698	14,698	14,698	14,698	14.8K
24 Jul 26	12,755	12,755	12,755	12,755	14.8K
23 Jul 26	8,151	8,151	8,151	8,151	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,488