INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

20 Nov 25 10:05

LAST: 20,556	CHANGE: 9872.52	OPEN: 20,556	HIGH: 20,556	ASK: 0	VOLUME: 21.3K
LAST: 20,556	CHG(%): 83.14	PREV: 11,875	LOW: 20,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	21,747	21,747	21,747	21,747	21.5K
19 Nov 25	11,875	11,875	11,875	11,875	21.5K
18 Nov 25	2,320	2,320	2,320	2,320	21.5K
17 Nov 25	7,894	7,894	7,894	7,894	21.5K
14 Nov 25	4,368	4,368	4,368	4,368	21.5K
13 Nov 25	14,673	14,673	14,673	14,673	21.5K
12 Nov 25	23,037	23,037	23,037	23,037	21.5K
11 Nov 25	19,505	19,505	19,505	19,505	21.5K
10 Nov 25	19,382	19,382	19,382	19,382	21.6K
07 Nov 25	5,435	5,435	5,435	5,435	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,556