INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

05 Oct 26 10:12

LAST: 5,782	CHANGE: 4079.07	OPEN: 5,782	HIGH: 5,782	ASK: 0	VOLUME: 15.1K
LAST: 5,782	CHG(%): 21.13	PREV: 19,308	LOW: 5,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	23,387	23,387	23,387	23,387	15.1K
02 Oct 26	19,308	19,308	19,308	19,308	14.8K
01 Oct 26	16,896	16,896	16,896	16,896	14.8K
30 Sep 26	19,896	19,896	19,896	19,896	14.8K
29 Sep 26	4,158	4,158	4,158	4,158	14.8K
28 Sep 26	8,013	8,013	8,013	8,013	14.8K
25 Sep 26	11,457	11,457	11,457	11,457	14.8K
24 Sep 26	8,503	8,503	8,503	8,503	14.8K
23 Sep 26	15,834	15,834	15,834	15,834	14.8K
22 Sep 26	39,269	39,269	39,269	39,269	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,782