G5HZ5-Day Mcap Highs S&P 500 Growth05/29/2025
LAST:

 17,226		CHANGE:
 900.73		OPEN:
17,226		HIGH:
17,226		ASK:
0		VOLUME:
20,900
CHANGE(%):
5.52		PREV:
16,326		LOW:
17,226		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517,22617,22617,22617,22620,9000
05/28/2516,32616,32616,32616,32620,9000
05/27/2511,98311,98311,98311,98320,9000
05/26/251,2461,2461,2461,24600
05/23/251,2461,2461,2461,24620,9000
05/22/258,0908,0908,0908,09020,9000
05/21/2512,14612,14612,14612,14620,9000
05/20/256,5456,5456,5456,54520,9000
05/19/2511,76511,76511,76511,76520,9000
05/16/2518,26418,26418,26418,26421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:237.54 - 30,428.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35