INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

11 Nov 25 17:06

LAST: 19,505	CHANGE: 122.30	OPEN: 19,505	HIGH: 19,505	ASK: 0	VOLUME: 21.5K
LAST: 19,505	CHG(%): 0.63	PREV: 19,382	LOW: 19,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	19,505	19,505	19,505	19,505	21.5K
10 Nov 25	19,382	19,382	19,382	19,382	21.6K
07 Nov 25	5,435	5,435	5,435	5,435	21.6K
06 Nov 25	11,732	11,732	11,732	11,732	21.6K
05 Nov 25	6,853	6,853	6,853	6,853	21.6K
04 Nov 25	3,714	3,714	3,714	3,714	21.6K
03 Nov 25	7,434	7,434	7,434	7,434	21.6K
31 Oct 25	11,220	11,220	11,220	11,220	21.6K
30 Oct 25	15,580	15,580	15,580	15,580	21.6K
29 Oct 25	26,178	26,178	26,178	26,178	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,505