INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

27 Feb 26 10:05

LAST: 3,251	CHANGE: 7379.72	OPEN: 3,251	HIGH: 3,251	ASK: 0	VOLUME: 13.7K
LAST: 3,251	CHG(%): 57.35	PREV: 12,869	LOW: 3,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5,489	5,489	5,489	5,489	13.8K
26 Feb 26	12,869	12,869	12,869	12,869	13.8K
25 Feb 26	19,955	19,955	19,955	19,955	13.8K
24 Feb 26	9,221	9,221	9,221	9,221	13.8K
23 Feb 26	20,005	20,005	20,005	20,005	13.8K
20 Feb 26	18,383	18,383	18,383	18,383	13.8K
19 Feb 26	2,835	2,835	2,835	2,835	13.8K
18 Feb 26	3,471	3,471	3,471	3,471	13.8K
17 Feb 26	3,683	3,683	3,683	3,683	13.8K
13 Feb 26	3,364	3,364	3,364	3,364	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,251