INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

11 May 26 15:21

LAST: 14,233	CHANGE: 11184.61	OPEN: 14,233	HIGH: 14,233	ASK: 0	VOLUME: 14.4K
LAST: 14,233	CHG(%): 43.93	PREV: 25,461	LOW: 14,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	14,276	14,276	14,276	14,276	14.4K
08 May 26	25,461	25,461	25,461	25,461	14.4K
07 May 26	31,106	31,106	31,106	31,106	14.4K
06 May 26	25,657	25,657	25,657	25,657	14.4K
05 May 26	22,289	22,289	22,289	22,289	14.4K
04 May 26	20,965	20,965	20,965	20,965	14.4K
01 May 26	26,309	26,309	26,309	26,309	14.3K
30 Apr 26	24,397	24,397	24,397	24,397	14.3K
29 Apr 26	14,007	14,007	14,007	14,007	14.3K
28 Apr 26	4,942	4,942	4,942	4,942	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,233