INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

08 Dec 25 10:05

LAST: 11,259	CHANGE: 6896.00	OPEN: 11,259	HIGH: 11,259	ASK: 0	VOLUME: 21.5K
LAST: 11,259	CHG(%): 37.98	PREV: 18,155	LOW: 11,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	13,257	13,257	13,257	13,257	21.6K
05 Dec 25	18,155	18,155	18,155	18,155	21.6K
04 Dec 25	12,455	12,455	12,455	12,455	21.6K
03 Dec 25	15,100	15,100	15,100	15,100	21.6K
02 Dec 25	23,814	23,814	23,814	23,814	21.6K
01 Dec 25	15,230	15,230	15,230	15,230	21.5K
28 Nov 25	23,480	23,480	23,480	23,480	21.5K
26 Nov 25	15,502	15,502	15,502	15,502	21.5K
25 Nov 25	27,000	27,000	27,000	27,000	21.5K
24 Nov 25	19,906	19,906	19,906	19,906	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,259