INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

02 Jul 26 10:05

LAST: 10,196	CHANGE: 846.40	OPEN: 10,196	HIGH: 10,196	ASK: 0	VOLUME: 14.6K
LAST: 10,196	CHG(%): 3.35	PREV: 25,294	LOW: 10,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	26,140	26,140	26,140	26,140	14.6K
01 Jul 26	25,294	25,294	25,294	25,294	14.6K
30 Jun 26	18,062	18,062	18,062	18,062	14.4K
29 Jun 26	21,644	21,644	21,644	21,644	14.4K
26 Jun 26	7,456	7,456	7,456	7,456	14.4K
25 Jun 26	9,993	9,993	9,993	9,993	14.4K
24 Jun 26	6,517	6,517	6,517	6,517	14.4K
23 Jun 26	2,214	2,214	2,214	2,214	14.5K
22 Jun 26	18,770	18,770	18,770	18,770	14.5K
18 Jun 26	10,463	10,463	10,463	10,463	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,196