INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

03 Jun 26 10:05

LAST: 11,756	CHANGE: 6065.84	OPEN: 11,756	HIGH: 11,756	ASK: 0	VOLUME: 14.2K
LAST: 11,756	CHG(%): 34.04	PREV: 17,822	LOW: 11,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	11,756	11,756	11,756	11,756	14.2K
02 Jun 26	17,822	17,822	17,822	17,822	14.3K
01 Jun 26	18,993	18,993	18,993	18,993	14.3K
29 May 26	20,413	20,413	20,413	20,413	14.3K
28 May 26	19,028	19,028	19,028	19,028	14.3K
27 May 26	23,786	23,786	23,786	23,786	14.3K
26 May 26	19,366	19,366	19,366	19,366	14.3K
22 May 26	20,980	20,980	20,980	20,980	14.3K
21 May 26	15,432	15,432	15,432	15,432	14.3K
20 May 26	3,794	3,794	3,794	3,794	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,756