INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

01 Sep 26 10:11

LAST: 331.0	CHANGE: 6380.18	OPEN: 331.0	HIGH: 331.0	ASK: 0.0	VOLUME: 14.6K
LAST: 331.0	CHG(%): 261.83	PREV: 2436.8	LOW: 331.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	8817.0	8817.0	8817.0	8817.0	14.8K
31 Aug 26	2436.8	2436.8	2436.8	2436.8	14.6K
28 Aug 26	16149.3	16149.3	16149.3	16149.3	14.6K
27 Aug 26	14145.4	14145.4	14145.4	14145.4	14.6K
26 Aug 26	13014.7	13014.7	13014.7	13014.7	14.6K
25 Aug 26	9259.2	9259.2	9259.2	9259.2	14.6K
24 Aug 26	17769.8	17769.8	17769.8	17769.8	14.6K
21 Aug 26	4722.7	4722.7	4722.7	4722.7	14.6K
20 Aug 26	6743.6	6743.6	6743.6	6743.6	14.6K
19 Aug 26	13297.0	13297.0	13297.0	13297.0	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.0