INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

13 Nov 26 10:12

LAST: 16,149	CHANGE: 10825.03	OPEN: 16,149	HIGH: 16,149	ASK: 0	VOLUME: 15.2K
LAST: 16,149	CHG(%): 38.79	PREV: 27,904	LOW: 16,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	17,079	17,079	17,079	17,079	15.2K
12 Nov 26	27,904	27,904	27,904	27,904	15.2K
11 Nov 26	20,576	20,576	20,576	20,576	15.2K
10 Nov 26	7,242	7,242	7,242	7,242	15.2K
09 Nov 26	11,339	11,339	11,339	11,339	15.2K
06 Nov 26	450	450	450	450	15.2K
05 Nov 26	18,482	18,482	18,482	18,482	15.2K
04 Nov 26	30,973	30,973	30,973	30,973	15.2K
03 Nov 26	4,015	4,015	4,015	4,015	15.2K
02 Nov 26	8,437	8,437	8,437	8,437	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,149