INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

06 Apr 26 10:05

LAST: 9,325	CHANGE: 319.39	OPEN: 9,325	HIGH: 9,325	ASK: 0	VOLUME: 14.2K
LAST: 9,325	CHG(%): 3.55	PREV: 9,006	LOW: 9,325	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	9,325	9,325	9,325	9,325	14.2K
02 Apr 26	9,006	9,006	9,006	9,006	13.9K
01 Apr 26	25,799	25,799	4,309	4,309	13.9K
31 Mar 26	4,309	4,309	4,309	4,309	13.9K
30 Mar 26	1,814	1,814	1,814	1,814	13.9K
27 Mar 26	1,351	1,351	1,351	1,351	13.9K
26 Mar 26	6,150	6,150	6,150	6,150	13.9K
25 Mar 26	18,195	18,195	18,195	18,195	13.9K
24 Mar 26	3,158	3,158	3,158	3,158	13.9K
23 Mar 26	4,864	4,864	4,864	4,864	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,325