INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

21 Apr 26 10:05

LAST: 9,791	CHANGE: 2984.86	OPEN: 9,791	HIGH: 9,791	ASK: 0	VOLUME: 14.3K
LAST: 9,791	CHG(%): 19.74	PREV: 15,123	LOW: 9,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	12,139	12,139	12,139	12,139	14.3K
20 Apr 26	15,123	15,123	15,123	15,123	14.3K
17 Apr 26	39,753	39,753	39,753	39,753	14.3K
16 Apr 26	23,660	23,660	23,660	23,660	14.3K
15 Apr 26	31,596	31,596	31,596	31,596	14.3K
14 Apr 26	32,168	32,168	32,168	32,168	14.3K
13 Apr 26	7,837	7,837	7,837	7,837	14.3K
10 Apr 26	23,741	23,741	23,741	23,741	14.3K
09 Apr 26	16,832	16,832	16,832	16,832	14.3K
08 Apr 26	34,702	34,702	34,702	34,702	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,791