INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

04 Feb 26 10:05

LAST: 10,577	CHANGE: 9725.81	OPEN: 10,577	HIGH: 10,577	ASK: 0	VOLUME: 13.8K
LAST: 10,577	CHG(%): 46.07	PREV: 21,109	LOW: 10,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	11,383	11,383	11,383	11,383	13.8K
03 Feb 26	21,109	21,109	21,109	21,109	13.9K
02 Feb 26	19,828	19,828	19,828	19,828	13.9K
30 Jan 26	7,855	7,855	7,855	7,855	14.0K
29 Jan 26	22,802	22,802	22,802	22,802	14.0K
28 Jan 26	19,134	19,134	19,134	19,134	14.0K
27 Jan 26	30,323	30,323	30,323	30,323	14.0K
26 Jan 26	24,580	24,580	24,580	24,580	14.0K
23 Jan 26	12,747	12,747	12,747	12,747	14.0K
22 Jan 26	9,980	9,980	9,980	9,980	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,577