INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

08 Jan 26 10:06

LAST: 10,103	CHANGE: 4893.19	OPEN: 10,103	HIGH: 10,103	ASK: 0	VOLUME: 14.0K
LAST: 10,103	CHG(%): 22.84	PREV: 21,428	LOW: 10,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	16,534	16,534	16,534	16,534	14.0K
07 Jan 26	21,428	21,428	21,428	21,428	14.0K
06 Jan 26	10,158	10,158	10,158	10,158	14.0K
05 Jan 26	13,614	13,614	13,614	13,614	14.0K
02 Jan 26	24,664	24,664	24,664	24,664	21.6K
31 Dec 25	4,552	4,552	4,552	4,552	21.6K
30 Dec 25	16,114	16,114	16,114	16,114	21.6K
29 Dec 25	5,547	5,547	5,547	5,547	21.6K
26 Dec 25	22,594	22,594	22,594	22,594	21.6K
24 Dec 25	18,876	18,876	18,876	18,876	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,103