INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

02 Sep 26 10:11

LAST: 6,492	CHANGE: 2009.03	OPEN: 6,492	HIGH: 6,492	ASK: 0	VOLUME: 14.8K
LAST: 6,492	CHG(%): 22.79	PREV: 8,817	LOW: 6,492	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	10,826	10,826	10,826	10,826	14.8K
01 Sep 26	8,817	8,817	8,817	8,817	14.8K
31 Aug 26	2,437	2,437	2,437	2,437	14.6K
28 Aug 26	16,149	16,149	16,149	16,149	14.6K
27 Aug 26	14,145	14,145	14,145	14,145	14.6K
26 Aug 26	13,015	13,015	13,015	13,015	14.6K
25 Aug 26	9,259	9,259	9,259	9,259	14.6K
24 Aug 26	17,770	17,770	17,770	17,770	14.6K
21 Aug 26	4,723	4,723	4,723	4,723	14.6K
20 Aug 26	6,744	6,744	6,744	6,744	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,492