INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

14 Nov 25 10:05

LAST: 2,785	CHANGE: 10305.00	OPEN: 2,785	HIGH: 2,785	ASK: 0	VOLUME: 21.2K
LAST: 2,785	CHG(%): 70.23	PREV: 14,673	LOW: 2,785	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,368	4,368	4,368	4,368	21.5K
13 Nov 25	14,673	14,673	14,673	14,673	21.5K
12 Nov 25	23,037	23,037	23,037	23,037	21.5K
11 Nov 25	19,505	19,505	19,505	19,505	21.5K
10 Nov 25	19,382	19,382	19,382	19,382	21.6K
07 Nov 25	5,435	5,435	5,435	5,435	21.6K
06 Nov 25	11,732	11,732	11,732	11,732	21.6K
05 Nov 25	6,853	6,853	6,853	6,853	21.6K
04 Nov 25	3,714	3,714	3,714	3,714	21.6K
03 Nov 25	7,434	7,434	7,434	7,434	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785