GAHG52-Week Mcap Highs Dow Util11/26/2024
LAST:

 88.35		CHANGE:
 59.13		OPEN:
88.35		HIGH:
88.35		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
40.09		PREV:
147.48		LOW:
88.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2488.3588.3588.3588.351,5000
11/25/24147.48147.48147.48147.481,5000
11/22/24170.03170.03170.03170.031,5000
11/21/24170.32170.32170.32170.321,5000
11/20/2458.9858.9858.9858.981,5000
11/19/2459.1459.1459.1459.141,5000
11/18/2499.0199.0199.0199.011,5000
11/15/2439.8839.8839.8839.881,5000
11/14/2439.5739.5739.5739.571,5000
11/13/2458.3958.3958.3958.391,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04