INDEX, GAHG End of Day and Historical Quotes [52-Week Mcap Highs Dow Util]

27 Feb 26 10:05

LAST: 283.6	CHANGE: 42.60	OPEN: 283.6	HIGH: 283.6	ASK: 0.0	VOLUME: 1.5K
LAST: 283.6	CHG(%): 17.56	PREV: 242.6	LOW: 283.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	285.2	285.2	285.2	285.2	1.5K
26 Feb 26	242.6	242.6	242.6	242.6	1.5K
25 Feb 26	319.2	319.2	319.2	319.2	1.5K
24 Feb 26	277.9	277.9	277.9	277.9	1.5K
23 Feb 26	137.2	137.2	137.2	137.2	1.5K
20 Feb 26	58.3	58.3	58.3	58.3	1.5K
19 Feb 26	28.0	28.0	28.0	28.0	1.5K
18 Feb 26	0.0	0.0	0.0	0.0	1.5K
17 Feb 26	494.2	494.2	494.2	494.2	1.5K
13 Feb 26	488.8	488.8	488.8	488.8	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.6