G5LA5-Day Mcap Lows S&P 60012/05/24 11:49
LAST:

 468.1		CHANGE:
 149.96		OPEN:
468.1		HIGH:
468.1		ASK:
0.0		VOLUME:
60,000
CHANGE(%):
24.26		PREV:
618.0		LOW:
468.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24468.1468.1468.1468.160,0000
12/03/24526.6526.6526.6526.660,0000
11/26/2469.069.069.069.059,9000
11/25/2418.718.718.718.759,9000
11/22/2436.236.236.236.260,0000
11/21/2481.981.981.981.960,0000
11/20/24407.8407.8407.8407.860,1000
11/19/24799.1799.1799.1799.160,1000
11/18/24609.0609.0609.0609.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 975.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04