INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

18 Sep 26 11:28

LAST: 676.0	CHANGE: 418.50	OPEN: 676.0	HIGH: 676.0	ASK: 0.0	VOLUME: 60.1K
LAST: 676.0	CHG(%): 97.67	PREV: 428.5	LOW: 676.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	847.0	847.0	847.0	847.0	60.1K
17 Sep 26	428.5	428.5	428.5	428.5	60.1K
16 Sep 26	720.1	720.1	720.1	720.1	60.1K
15 Sep 26	827.7	827.7	827.7	827.7	60.1K
14 Sep 26	640.7	640.7	640.7	640.7	60.1K
11 Sep 26	543.7	543.7	543.7	543.7	60.1K
10 Sep 26	1074.3	1074.3	1074.3	1074.3	60.1K
09 Sep 26	884.5	884.5	884.5	884.5	60.1K
08 Sep 26	548.8	548.8	548.8	548.8	60.1K
04 Sep 26	388.5	388.5	388.5	388.5	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.0