INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

09 Jun 26 10:05

LAST: 104.2	CHANGE: 227.39	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 53.5K
LAST: 104.2	CHG(%): 68.58	PREV: 331.6	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	475.4	475.4	475.4	475.4	60.0K
08 Jun 26	331.6	331.6	331.6	331.6	60.0K
05 Jun 26	453.0	453.0	453.0	453.0	60.0K
04 Jun 26	260.1	260.1	260.1	260.1	60.0K
03 Jun 26	613.6	613.6	613.6	613.6	60.1K
02 Jun 26	422.4	422.4	422.4	422.4	59.4K
01 Jun 26	940.5	940.5	940.5	940.5	59.4K
29 May 26	454.1	454.1	454.1	454.1	59.5K
28 May 26	344.0	344.0	344.0	344.0	59.5K
27 May 26	253.7	253.7	253.7	253.7	59.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2