INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

09 Nov 26 10:12

LAST: 91.43	CHANGE: 477.03	OPEN: 91.43	HIGH: 91.43	ASK: 0.00	VOLUME: 59.0K
LAST: 91.43	CHG(%): 69.42	PREV: 687.17	LOW: 91.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	210.14	210.14	210.14	210.14	60.0K
06 Nov 26	687.17	687.17	687.17	687.17	59.8K
05 Nov 26	700.36	700.36	700.36	700.36	59.8K
04 Nov 26	427.99	427.99	427.99	427.99	59.8K
03 Nov 26	309.80	309.80	309.80	309.80	59.8K
02 Nov 26	314.91	314.91	314.91	314.91	59.8K
30 Oct 26	394.90	394.90	394.90	394.90	59.9K
29 Oct 26	237.09	237.09	237.09	237.09	59.9K
28 Oct 26	491.16	491.16	491.16	491.16	59.9K
27 Oct 26	297.28	297.28	297.28	297.28	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.43