INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

31 Jul 26 10:12

LAST: 244.8	CHANGE: 82.35	OPEN: 244.8	HIGH: 244.8	ASK: 0.0	VOLUME: 57.3K
LAST: 244.8	CHG(%): 16.66	PREV: 494.4	LOW: 244.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	576.8	576.8	576.8	576.8	59.8K
30 Jul 26	494.4	494.4	494.4	494.4	59.8K
29 Jul 26	509.8	509.8	509.8	509.8	59.8K
28 Jul 26	524.6	524.6	524.6	524.6	59.8K
27 Jul 26	460.9	460.9	460.9	460.9	59.8K
24 Jul 26	365.0	365.0	365.0	365.0	59.9K
23 Jul 26	934.4	934.4	934.4	934.4	59.9K
22 Jul 26	548.8	548.8	548.8	548.8	59.9K
21 Jul 26	496.9	496.9	496.9	496.9	59.9K
20 Jul 26	342.4	342.4	342.4	342.4	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.8