G5LA5-Day Mcap Lows S&P 60005/29/2025
LAST:

 148.8		CHANGE:
 47.54		OPEN:
148.8		HIGH:
148.8		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
46.93		PREV:
101.3		LOW:
148.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25148.8148.8148.8148.860,1000
05/28/25101.3101.3101.3101.360,1000
05/27/2551.151.151.151.160,1000
05/26/25984.5984.5984.5984.500
05/23/25984.5984.5984.5984.560,1000
05/22/251057.31057.31057.31057.360,1000
05/21/25895.6895.6895.6895.660,1000
05/20/25228.0228.0228.0228.060,1000
05/19/25477.6477.6477.6477.660,1000
05/16/25196.1196.1196.1196.160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 1,317.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35