INDEX, G6LG End of Day and Historical Quotes [6-Month Mcap Lows Dow Util]

18 Sep 26 11:28

LAST: 361.3	CHANGE: 378.41	OPEN: 361.3	HIGH: 361.3	ASK: 0.0	VOLUME: 1.5K
LAST: 361.3	CHG(%): 1382.07	PREV: 27.4	LOW: 361.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	405.8	405.8	405.8	405.8	1.5K
17 Sep 26	27.4	27.4	27.4	27.4	1.5K
16 Sep 26	421.1	421.1	421.1	421.1	1.5K
15 Sep 26	342.0	342.0	342.0	342.0	1.5K
14 Sep 26	318.7	318.7	318.7	318.7	1.5K
11 Sep 26	265.5	265.5	265.5	265.5	1.5K
10 Sep 26	0.0	0.0	0.0	0.0	1.5K
09 Sep 26	36.2	36.2	36.2	36.2	1.5K
08 Sep 26	0.0	0.0	0.0	0.0	1.5K
04 Sep 26	0.0	0.0	0.0	0.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.3