GADV52-Week Mcap Hi-Lo S&P ESG12/05/24 11:49
LAST:

 6,421		CHANGE:
 846.63		OPEN:
6,421		HIGH:
6,421		ASK:
0		VOLUME:
31,400
CHANGE(%):
15.19		PREV:
5,574		LOW:
6,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/246,4216,4216,4216,42131,4000
12/03/245,4715,4715,4715,47131,4000
11/26/245,3225,3225,3225,32231,4000
11/21/246,4376,4376,4376,43731,4000
11/20/2435535535535531,4000
11/19/2470670670670631,4000
11/18/2491091091091031,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04