INDEX, GADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P ESG]

22 Dec 25 10:05

LAST: 1,479	CHANGE: 1853.66	OPEN: 1,479	HIGH: 1,479	ASK: 0	VOLUME: 31.3K
LAST: 1,479	CHG(%): 209.38	PREV: 885	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,739	2,739	2,739	2,739	31.3K
19 Dec 25	885	885	885	885	31.3K
18 Dec 25	662	662	662	662	31.3K
17 Dec 25	469	469	469	469	31.3K
16 Dec 25	130	130	130	130	31.3K
15 Dec 25	2,234	2,234	2,234	2,234	31.3K
12 Dec 25	2,813	2,813	2,813	2,813	31.3K
11 Dec 25	3,412	3,412	3,412	3,412	31.3K
10 Dec 25	3,248	3,248	3,248	3,248	31.4K
09 Dec 25	937	937	937	937	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479