INDEX, GYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq 100]

22 Sep 26 10:02

LAST: 4,918	CHANGE: 2389.48	OPEN: 4,918	HIGH: 4,918	ASK: 0	VOLUME: 10.1K
LAST: 4,918	CHG(%): 94.52	PREV: 2,528	LOW: 4,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	4,918	4,918	4,918	4,918	10.1K
21 Sep 26	2,528	2,528	2,528	2,528	10.1K
18 Sep 26	-446	-446	-446	-446	10.1K
17 Sep 26	196	196	196	196	10.1K
16 Sep 26	373	373	373	373	10.1K
15 Sep 26	215	215	215	215	10.1K
14 Sep 26	93	93	93	93	10.2K
11 Sep 26	-40	-40	-40	-40	10.2K
10 Sep 26	-145	-145	-145	-145	10.2K
09 Sep 26	-82	-82	-82	-82	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,918