INDEX, GYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq 100]

22 Jan 26 10:05

LAST: 2,908	CHANGE: 6939.03	OPEN: 2,908	HIGH: 2,908	ASK: 0	VOLUME: 10.1K
LAST: 2,908	CHG(%): 69390300.00	PREV: 0	LOW: 2,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,908	2,908	2,908	2,908	10.1K
21 Jan 26	-4,031	-4,031	-4,031	-4,031	10.1K
20 Jan 26	-16,180	-16,180	-16,180	-16,180	10.1K
16 Jan 26	-3,405	-3,405	-3,405	-3,405	10.1K
15 Jan 26	-2,294	-2,294	-2,294	-2,294	10.1K
14 Jan 26	-9,864	-9,864	-9,864	-9,864	10.1K
13 Jan 26	4,133	4,133	4,133	4,133	10.1K
12 Jan 26	7,444	7,444	7,444	7,444	10.1K
09 Jan 26	7,729	7,729	7,729	7,729	10.1K
08 Jan 26	-2,528	-2,528	-2,528	-2,528	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908