INDEX, GYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq 100]

10 Jun 26 10:05

LAST: 288.7	CHANGE: 1337.66	OPEN: 288.7	HIGH: 288.7	ASK: 0.0	VOLUME: 10.1K
LAST: 288.7	CHG(%): 61.11	PREV: 2189.1	LOW: 288.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	851.4	851.4	851.4	851.4	10.1K
09 Jun 26	2189.1	2189.1	2189.1	2189.1	10.1K
08 Jun 26	4493.3	4493.3	4493.3	4493.3	10.1K
05 Jun 26	66.2	66.2	66.2	66.2	10.1K
04 Jun 26	1922.7	1922.7	1922.7	1922.7	10.1K
03 Jun 26	12060.2	12060.2	12060.2	12060.2	10.1K
02 Jun 26	11090.3	11090.3	11090.3	11090.3	10.1K
01 Jun 26	5893.0	5893.0	5893.0	5893.0	10.1K
29 May 26	10258.8	10258.8	10258.8	10258.8	10.1K
28 May 26	2056.6	2056.6	2056.6	2056.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.7