INDEX, G1HC End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq 100]

29 Sep 26 10:12

LAST: 2,705	CHANGE: 1821.33	OPEN: 2,705	HIGH: 2,705	ASK: 0	VOLUME: 10.1K
LAST: 2,705	CHG(%): 206.06	PREV: 884	LOW: 2,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,705	2,705	2,705	2,705	10.1K
28 Sep 26	884	884	884	884	10.1K
25 Sep 26	9,293	9,293	9,293	9,293	10.1K
24 Sep 26	4,966	4,966	4,966	4,966	10.1K
23 Sep 26	8,693	8,693	8,693	8,693	10.1K
22 Sep 26	20,966	20,966	20,966	20,966	10.1K
21 Sep 26	13,235	13,235	13,235	13,235	10.1K
18 Sep 26	16,729	16,729	16,729	16,729	10.1K
17 Sep 26	8,958	8,958	8,958	8,958	10.1K
16 Sep 26	3,119	3,119	3,119	3,119	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,705