INDEX, G1HC End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq 100]

03 Aug 26 10:08

LAST: 7,277	CHANGE: 571.85	OPEN: 7,277	HIGH: 7,277	ASK: 0	VOLUME: 10.3K
LAST: 7,277	CHG(%): 8.53	PREV: 6,705	LOW: 7,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	7,277	7,277	7,277	7,277	10.3K
31 Jul 26	6,705	6,705	6,705	6,705	10.3K
30 Jul 26	3,482	3,482	3,482	3,482	10.3K
29 Jul 26	6,425	6,425	6,425	6,425	10.3K
28 Jul 26	7,402	7,402	7,402	7,402	10.3K
27 Jul 26	5,941	5,941	5,941	5,941	10.3K
24 Jul 26	604	604	604	604	10.3K
23 Jul 26	324	324	324	324	10.3K
22 Jul 26	5,334	5,334	5,334	5,334	10.3K
21 Jul 26	56	56	56	56	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,277