INDEX, G1HC End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq 100]

31 Jul 26 10:12

LAST: 6,534	CHANGE: 3223.22	OPEN: 6,534	HIGH: 6,534	ASK: 0	VOLUME: 10.3K
LAST: 6,534	CHG(%): 92.58	PREV: 3,482	LOW: 6,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6,705	6,705	6,705	6,705	10.3K
30 Jul 26	3,482	3,482	3,482	3,482	10.3K
29 Jul 26	6,425	6,425	6,425	6,425	10.3K
28 Jul 26	7,402	7,402	7,402	7,402	10.3K
27 Jul 26	5,941	5,941	5,941	5,941	10.3K
24 Jul 26	604	604	604	604	10.3K
23 Jul 26	324	324	324	324	10.3K
22 Jul 26	5,334	5,334	5,334	5,334	10.3K
21 Jul 26	56	56	56	56	10.3K
20 Jul 26	107	107	107	107	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,534