INDEX, G1HC End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq 100]

28 Nov 25 10:05

LAST: 2,140	CHANGE: 877.01	OPEN: 2,140	HIGH: 2,140	ASK: 0	VOLUME: 10.1K
LAST: 2,140	CHG(%): 25.98	PREV: 3,376	LOW: 2,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,499	2,499	2,499	2,499	10.1K
26 Nov 25	3,376	3,376	3,376	3,376	10.1K
25 Nov 25	14,896	14,896	14,896	14,896	10.1K
24 Nov 25	8,035	8,035	8,035	8,035	10.1K
21 Nov 25	672	672	672	672	10.1K
20 Nov 25	7,639	7,639	7,639	7,639	10.1K
19 Nov 25	7,228	7,228	7,228	7,228	10.1K
18 Nov 25	340	340	340	340	10.1K
17 Nov 25	7,571	7,571	7,571	7,571	10.1K
14 Nov 25	193	193	193	193	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,140