INDEX, G6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Growth]

22 Dec 25 10:05

LAST: 1,960	CHANGE: 1808.07	OPEN: 1,960	HIGH: 1,960	ASK: 0	VOLUME: 21.5K
LAST: 1,960	CHG(%): 1193.92	PREV: 151	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,960	1,960	1,960	1,960	21.5K
19 Dec 25	151	151	151	151	21.6K
18 Dec 25	69	69	69	69	21.6K
17 Dec 25	891	891	891	891	21.6K
16 Dec 25	1,223	1,223	1,223	1,223	21.6K
15 Dec 25	2,695	2,695	2,695	2,695	21.6K
12 Dec 25	1,090	1,090	1,090	1,090	21.6K
11 Dec 25	1,351	1,351	1,351	1,351	21.6K
10 Dec 25	2,432	2,432	2,432	2,432	21.6K
09 Dec 25	103	103	103	103	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,960