INDEX, G6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Growth]

03 Nov 2025

LAST: 4,129	CHANGE: 2726.73	OPEN: 4,129	HIGH: 4,129	ASK: 0	VOLUME: 21.6K
LAST: 4,129	CHG(%): 39.77	PREV: 6,856	LOW: 4,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	4,129	4,129	4,129	4,129	21.6K
31 Oct 25	6,856	6,856	6,856	6,856	21.6K
30 Oct 25	10,941	10,941	10,941	10,941	21.6K
29 Oct 25	17,890	17,890	17,890	17,890	21.6K
28 Oct 25	16,732	16,732	16,732	16,732	21.6K
27 Oct 25	12,364	12,364	12,364	12,364	21.6K
24 Oct 25	7,829	7,829	7,829	7,829	21.6K
23 Oct 25	755	755	755	755	21.6K
22 Oct 25	307	307	307	307	21.6K
21 Oct 25	4,585	4,585	4,585	4,585	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,129