G6DZ6-Month Mcap Hi-Lo S&P 500 Growth11/21/2024
LAST:

 6,473		CHANGE:
 5622.83		OPEN:
6,473		HIGH:
6,473		ASK:
0		VOLUME:
23,300
CHANGE(%):
661.77		PREV:
850		LOW:
6,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/246,4736,4736,4736,47323,3000
11/20/2485085085085023,3000
11/19/2424624624624623,3000
11/18/24-738-738-738-73823,3000
11/15/24-1,703-1,703-1,703-1,70323,3000
11/14/243,3703,3703,3703,37023,3000
11/13/245,1455,1455,1455,14523,3000
11/12/242,2202,2202,2202,22023,3000
11/11/248,3348,3348,3348,33423,3000
11/08/2411,49511,49511,49511,49523,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04