INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

29 Oct 26 10:25

LAST: 1,054	CHANGE: 977.90	OPEN: 1,054	HIGH: 1,054	ASK: 0	VOLUME: 40.0K
LAST: 1,054	CHG(%): 295.06	PREV: 331	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,309	1,309	1,309	1,309	39.9K
28 Oct 26	331	331	331	331	40.0K
27 Oct 26	63	63	63	63	40.0K
26 Oct 26	799	799	799	799	40.0K
23 Oct 26	-32	-32	-32	-32	40.0K
22 Oct 26	531	531	531	531	40.0K
21 Oct 26	1,241	1,241	1,241	1,241	40.0K
20 Oct 26	678	678	678	678	40.0K
19 Oct 26	67	67	67	67	40.0K
16 Oct 26	1,342	1,342	1,342	1,342	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054