INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

22 Sep 2025

LAST: -492.3	CHANGE: 239.92	OPEN: -492.3	HIGH: -492.3	ASK: 0.0	VOLUME: 39.9K
LAST: -492.3	CHG(%): 193.31	PREV: 124.1	LOW: -492.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	-492.3	-492.3	-492.3	-492.3	39.9K
19 Sep 25	-50.0	-50.0	-50.0	-50.0	39.9K
18 Sep 25	364.0	364.0	364.0	364.0	39.9K
17 Sep 25	124.1	124.1	124.1	124.1	39.9K
16 Sep 25	-936.0	-936.0	-936.0	-936.0	39.9K
15 Sep 25	-174.8	-174.8	-174.8	-174.8	39.9K
12 Sep 25	416.7	416.7	416.7	416.7	39.9K
11 Sep 25	881.9	881.9	881.9	881.9	40K
10 Sep 25	-138.3	-138.3	-138.3	-138.3	40K
09 Sep 25	-63.7	-63.7	-63.7	-63.7	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-492.3