EODData

INDEX, G5DB: 5-Day Mcap Hi-Lo S&P 400

03 Mar 2026
LAST:

-1,437

CHANGE:
 234.36
OPEN:
-1,437
HIGH:
-1,437
ASK:
0
VOLUME:
40.0K
CHG(%):
2343600.00
PREV:
0
LOW:
-1,437
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26-1,437-1,437-1,437-1,43740.0K
02 Mar 261111111140.0K
27 Feb 26-224-224-224-22439.6K
26 Feb 2667967967967939.6K
25 Feb 2614214214214239.6K
24 Feb 2615515515515539.6K
23 Feb 26-612-612-612-61239.6K
20 Feb 2679379379379339.6K
19 Feb 26-51-51-51-5139.6K
18 Feb 2644944944944939.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:152.54-110.6%
MA10:143.26-110.0%
MA20:456.07-131.7%
MA50:293.29-120.4%
MA100:200.80-114.0%
MA200:204.07-114.2%
STO9:44.31
STO14:34.78
RSI14:41.44
WPR14:-65.22
MTM14:-1,167.50
ROC14:-0.99 
ATR:527.24 
Week High:678.89-147.2%
Week Low:-611.96-57.4%
Month High:1,953.71-235.9%
Month Low:-611.96-114.2%
Year High:2,396.27-266.7%
Year Low:-2,495.68-42.4%