G5DB5-Day Mcap Hi-Lo S&P 40005/28/2024
LAST:

 -587.9
CHANGE:
 224.91
OPEN:
-587.9
HIGH:
-587.9
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
61.96
PREV:
-363.0
LOW:
-587.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24-587.9-587.9-587.9-587.940,0000
05/24/24-363.0-363.0-363.0-363.040,0000
05/23/24-1182.8-1182.8-1182.8-1182.840,0000
05/22/24-669.5-669.5-669.5-669.540,0000
05/21/24-383.2-383.2-383.2-383.240,0000
05/20/24180.4180.4180.4180.440,0000
05/17/24-121.7-121.7-121.7-121.740,0000
05/16/24268.2268.2268.2268.240,0000
05/15/241370.01370.01370.01370.040,0000
05/14/24713.9713.9713.9713.940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,270.32 - 2,298.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14