INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

23 Jan 26 10:05

LAST: 8.970	CHANGE: 1472.49	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 37.7K
LAST: 8.970	CHG(%): 123.30	PREV: 1194.230	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	-278.260	-278.260	-278.260	-278.260	39.8K
22 Jan 26	1194.230	1194.230	1194.230	1194.230	39.8K
21 Jan 26	789.930	789.930	789.930	789.930	39.8K
20 Jan 26	-1015.660	-1015.660	-1015.660	-1015.660	39.8K
16 Jan 26	808.780	808.780	808.780	808.780	39.9K
15 Jan 26	1462.820	1462.820	1462.820	1462.820	39.9K
14 Jan 26	669.390	669.390	669.390	669.390	39.9K
13 Jan 26	667.390	667.390	667.390	667.390	39.9K
12 Jan 26	659.640	659.640	659.640	659.640	39.9K
09 Jan 26	1397.070	1397.070	1397.070	1397.070	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970