INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

09 Sep 2025

LAST: -63.71	CHANGE: 1254.84	OPEN: -63.71	HIGH: -63.71	ASK: 0.00	VOLUME: 40K
LAST: -63.71	CHG(%): 76.30	PREV: 1644.67	LOW: -63.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	-63.71	-63.71	-63.71	-63.71	40K
08 Sep 25	389.83	389.83	389.83	389.83	40K
05 Sep 25	1644.67	1644.67	1644.67	1644.67	40K
04 Sep 25	357.69	357.69	357.69	357.69	40K
03 Sep 25	-396.50	-396.50	-396.50	-396.50	40K
02 Sep 25	-1530.70	-1530.70	-1530.70	-1530.70	40K
29 Aug 25	-214.93	-214.93	-214.93	-214.93	40K
28 Aug 25	406.71	406.71	406.71	406.71	40K
27 Aug 25	1068.91	1068.91	1068.91	1068.91	40K
26 Aug 25	765.54	765.54	765.54	765.54	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-63.71