INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

16 Jan 26 10:05

LAST: 203.1	CHANGE: 654.04	OPEN: 203.1	HIGH: 203.1	ASK: 0.0	VOLUME: 38.2K
LAST: 203.1	CHG(%): 44.71	PREV: 1462.8	LOW: 203.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	808.8	808.8	808.8	808.8	39.9K
15 Jan 26	1462.8	1462.8	1462.8	1462.8	39.9K
14 Jan 26	669.4	669.4	669.4	669.4	39.9K
13 Jan 26	667.4	667.4	667.4	667.4	39.9K
12 Jan 26	659.6	659.6	659.6	659.6	39.9K
09 Jan 26	1397.1	1397.1	1397.1	1397.1	39.9K
08 Jan 26	1182.5	1182.5	1182.5	1182.5	39.9K
07 Jan 26	1086.6	1086.6	1086.6	1086.6	39.9K
06 Jan 26	1432.1	1432.1	1432.1	1432.1	39.9K
05 Jan 26	1478.6	1478.6	1478.6	1478.6	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.1