INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

04 Nov 26 10:12

LAST: 1,231	CHANGE: 567.54	OPEN: 1,231	HIGH: 1,231	ASK: 0	VOLUME: 39.6K
LAST: 1,231	CHG(%): 86.84	PREV: 654	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,221	1,221	1,221	1,221	39.9K
03 Nov 26	654	654	654	654	39.9K
02 Nov 26	1,213	1,213	1,213	1,213	39.9K
30 Oct 26	503	503	503	503	39.9K
29 Oct 26	1,309	1,309	1,309	1,309	39.9K
28 Oct 26	331	331	331	331	40.0K
27 Oct 26	63	63	63	63	40.0K
26 Oct 26	799	799	799	799	40.0K
23 Oct 26	-32	-32	-32	-32	40.0K
22 Oct 26	531	531	531	531	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231