G5DB5-Day Mcap Hi-Lo S&P 40007/01/25 15:38
LAST:

 1,744		CHANGE:
 1298.95		OPEN:
1,744		HIGH:
1,744		ASK:
0		VOLUME:
39,900
CHANGE(%):
299.88		PREV:
433		LOW:
1,744		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7321,7321,7321,73240,0000
06/30/2543343343343340,0000
06/27/251,5141,5141,5141,51440,0000
06/26/251,0641,0641,0641,06440,0000
06/25/2554654654654640,0000
06/24/251,9261,9261,9261,92640,0000
06/23/2528228228228240,0000
06/20/2515415415415440,0000
06/19/25-58-58-58-5800
06/18/25-58-58-58-5840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,702.01 - 3,063.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87