INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

07 Aug 26 10:12

LAST: 28.43	CHANGE: 279.67	OPEN: 28.43	HIGH: 28.43	ASK: 0.00	VOLUME: 39.5K
LAST: 28.43	CHG(%): 50.41	PREV: 554.80	LOW: 28.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	275.13	275.13	275.13	275.13	40.0K
06 Aug 26	554.80	554.80	554.80	554.80	40.0K
05 Aug 26	1355.26	1355.26	1355.26	1355.26	40.0K
04 Aug 26	1097.36	1097.36	1097.36	1097.36	40.0K
03 Aug 26	473.45	473.45	473.45	473.45	40.0K
31 Jul 26	-366.66	-366.66	-366.66	-366.66	39.5K
30 Jul 26	-419.95	-419.95	-419.95	-419.95	39.5K
29 Jul 26	-118.71	-118.71	-118.71	-118.71	39.5K
28 Jul 26	951.19	951.19	951.19	951.19	39.5K
27 Jul 26	1065.66	1065.66	1065.66	1065.66	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.43