EODData

INDEX, G5LV: 5-Day Mcap Lows S&P ESG

13 May 26 10:05
LAST:

6,324

CHANGE:
 10753.23
OPEN:
6,324
HIGH:
6,324
ASK:
0
VOLUME:
32.5K
CHG(%):
62.97
PREV:
17,077
LOW:
6,324
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266,3246,3246,3246,32432.5K
12 May 2617,07717,07717,07717,07733.0K
11 May 269,9809,9809,9809,98033.0K
08 May 267,9507,9507,9507,95033.0K
07 May 267,3667,3667,3667,36633.0K
06 May 266,5306,5306,5306,53033.0K
05 May 266,8696,8696,8696,86933.0K
04 May 2611,32211,32211,32211,32233.0K
01 May 266,3946,3946,3946,39431.0K
30 Apr 2614,59414,59414,59414,59431.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,739.4454.0%
MA10:9,440.6949.3%
MA20:8,642.1236.7%
MA50:10,512.6466.2%
MA100:10,828.5171.2%
MA200:10,625.6268.0%
RSI14:40.06
WPR14:-100.00 
MTM14:-1,161.52
ROC14:-0.16 
ATR:4,209.82 
Week High:17,076.92170.0%
Week Low:6,323.690.0%
Month High:18,040.99185.3%
Month Low:1,148.8968.0%
Year High:34,125.11439.6%
Year Low:577.51995.0%
Volatility:1,071.66