INDEX, G5LV End of Day and Historical Quotes [5-Day Mcap Lows S&P ESG]

26 Dec 25 10:04

LAST: 307.6	CHANGE: 878.18	OPEN: 307.6	HIGH: 307.6	ASK: 0.0	VOLUME: 31.3K
LAST: 307.6	CHG(%): 48.24	PREV: 1820.5	LOW: 307.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	942.3	942.3	942.3	942.3	31.3K
24 Dec 25	1820.5	1820.5	1820.5	1820.5	31.3K
23 Dec 25	3246.1	3246.1	3246.1	3246.1	31.3K
22 Dec 25	4695.7	4695.7	4695.7	4695.7	31.3K
19 Dec 25	5467.6	5467.6	5467.6	5467.6	31.3K
18 Dec 25	9950.9	9950.9	9950.9	9950.9	31.3K
17 Dec 25	22483.4	22483.4	22483.4	22483.4	31.3K
16 Dec 25	21847.3	21847.3	21847.3	21847.3	31.3K
15 Dec 25	19282.3	19282.3	19282.3	19282.3	31.3K
12 Dec 25	17183.8	17183.8	17183.8	17183.8	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.6