INDEX, G5LV End of Day and Historical Quotes [5-Day Mcap Lows S&P ESG]

08 Jul 26 10:05

LAST: 4,024	CHANGE: 8875.89	OPEN: 4,024	HIGH: 4,024	ASK: 0	VOLUME: 32.9K
LAST: 4,024	CHG(%): 68.81	PREV: 12,900	LOW: 4,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	4,024	4,024	4,024	4,024	32.9K
07 Jul 26	12,900	12,900	12,900	12,900	32.9K
06 Jul 26	1,845	1,845	1,845	1,845	32.9K
02 Jul 26	8,020	8,020	8,020	8,020	32.9K
01 Jul 26	6,510	6,510	6,510	6,510	32.9K
30 Jun 26	6,904	6,904	6,904	6,904	33.0K
29 Jun 26	10,645	10,645	10,645	10,645	33.0K
26 Jun 26	19,815	19,815	19,815	19,815	33.0K
25 Jun 26	21,399	21,399	21,399	21,399	33.0K
24 Jun 26	15,066	15,066	15,066	15,066	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,024