G5LV5-Day Mcap Lows S&P ESG05/29/2025
LAST:

 3,657		CHANGE:
 2118.69		OPEN:
3,657		HIGH:
3,657		ASK:
0		VOLUME:
32,100
CHANGE(%):
137.77		PREV:
1,538		LOW:
3,657		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,6573,6573,6573,65732,1000
05/28/251,5381,5381,5381,53832,1000
05/27/251,1201,1201,1201,12032,1000
05/26/2527,64127,64127,64127,64100
05/23/2527,64127,64127,64127,64132,1000
05/22/2518,61818,61818,61818,61832,1000
05/21/2516,02016,02016,02016,02032,1000
05/20/253,4663,4663,4663,46632,1000
05/19/255,8865,8865,8865,88632,1000
05/16/2570470470470432,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32,647.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35