INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

30 Mar 26 10:05

LAST: 564.4	CHANGE: 3627.48	OPEN: 564.4	HIGH: 564.4	ASK: 0.0	VOLUME: 31.1K
LAST: 564.4	CHG(%): 19.36	PREV: 18735.2	LOW: 564.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	15107.8	15107.8	15107.8	15107.8	31.1K
27 Mar 26	18735.2	18735.2	18735.2	18735.2	31.1K
26 Mar 26	11313.1	11313.1	11313.1	11313.1	31.1K
25 Mar 26	10755.1	10755.1	10755.1	10755.1	31.1K
24 Mar 26	12290.5	12290.5	12290.5	12290.5	31.1K
23 Mar 26	716.2	716.2	716.2	716.2	31.1K
20 Mar 26	8081.1	8081.1	8081.1	8081.1	31.1K
19 Mar 26	4732.5	4732.5	4732.5	4732.5	31.1K
18 Mar 26	3483.6	3483.6	3483.6	3483.6	31.1K
17 Mar 26	1154.9	1154.9	1154.9	1154.9	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.4