INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

04 Dec 25 10:53

LAST: 92.05	CHANGE: 57.37	OPEN: 92.05	HIGH: 92.05	ASK: 0.00	VOLUME: 31.4K
LAST: 92.05	CHG(%): 38.40	PREV: 149.42	LOW: 92.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	92.05	92.05	92.05	92.05	31.4K
03 Dec 25	149.42	149.42	149.42	149.42	31.4K
02 Dec 25	320.16	320.16	320.16	320.16	31.4K
01 Dec 25	190.76	190.76	190.76	190.76	31.5K
28 Nov 25	13.82	13.82	13.82	13.82	31.5K
26 Nov 25	0.01	0.01	0.01	0.01	31.6K
25 Nov 25	3746.32	3746.32	3746.32	3746.32	31.6K
24 Nov 25	3876.74	3876.74	3876.74	3876.74	31.6K
21 Nov 25	5331.01	5331.01	5331.01	5331.01	31.6K
20 Nov 25	6328.36	6328.36	6328.36	6328.36	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.05