EODData

INDEX, G3LV: 3-Month Mcap Lows S&P ESG

14 Oct 2025
LAST:

1,004

CHANGE:
 564.41
OPEN:
1,004
HIGH:
1,004
ASK:
0
VOLUME:
31.7K
CHG(%):
35.99
PREV:
1,568
LOW:
1,004
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251,0041,0041,0041,00431.7K
13 Oct 251,5681,5681,5681,56831.7K
10 Oct 252,2052,2052,2052,20531.7K
09 Oct 2585285285285231.7K
08 Oct 2571671671671631.7K
07 Oct 2582782782782731.7K
06 Oct 252,9162,9162,9162,91631.7K
03 Oct 2549449449449431.7K
02 Oct 2578978978978931.7K
01 Oct 251,0861,0861,0861,08631.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,269.1326.4%
MA10:1,245.6324.1%
MA20:1,107.6310.4%
MA50:808.0524.2%
MA100:590.6769.9%
MA200:1,710.4170.4%
STO9:21.04
STO14:22.42
RSI14:50.04
WPR14:-77.58
MTM14:-467.37
ROC14:-0.32 
ATR:716.68 
Week High:2,205.45119.7%
Week Low:716.3140.1%
Month High:2,915.64190.5%
Month Low:451.1470.4%
Year High:26,807.632,570.9%
Year Low:0.0110,037,000.0%
Volatility:1,042.36