INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

14 Nov 25 10:05

LAST: 2,647	CHANGE: 3201.14	OPEN: 2,647	HIGH: 2,647	ASK: 0	VOLUME: 31.6K
LAST: 2,647	CHG(%): 788.87	PREV: 406	LOW: 2,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,607	3,607	3,607	3,607	31.6K
13 Nov 25	406	406	406	406	31.6K
12 Nov 25	192	192	192	192	31.6K
11 Nov 25	751	751	751	751	31.6K
10 Nov 25	864	864	864	864	31.7K
07 Nov 25	2,487	2,487	2,487	2,487	31.7K
06 Nov 25	3,381	3,381	3,381	3,381	31.7K
05 Nov 25	1,370	1,370	1,370	1,370	31.7K
04 Nov 25	2,602	2,602	2,602	2,602	31.7K
03 Nov 25	5,499	5,499	5,499	5,499	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,647