INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

26 Nov 25 10:05

LAST: 0.0100	CHANGE: 3746.31	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 31.6K
LAST: 0.0100	CHG(%): 100.00	PREV: 3746.3200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0100	0.0100	0.0100	0.0100	31.6K
25 Nov 25	3746.3200	3746.3200	3746.3200	3746.3200	31.6K
24 Nov 25	3876.7400	3876.7400	3876.7400	3876.7400	31.6K
21 Nov 25	5331.0100	5331.0100	5331.0100	5331.0100	31.6K
20 Nov 25	6328.3600	6328.3600	6328.3600	6328.3600	31.6K
19 Nov 25	7703.1600	7703.1600	7703.1600	7703.1600	31.6K
18 Nov 25	9287.9900	9287.9900	9287.9900	9287.9900	31.6K
17 Nov 25	3164.6100	3164.6100	3164.6100	3164.6100	31.6K
14 Nov 25	3606.9300	3606.9300	3606.9300	3606.9300	31.6K
13 Nov 25	405.7900	405.7900	405.7900	405.7900	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100