INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

24 Jul 26 10:12

LAST: 12.94	CHANGE: 9076.22	OPEN: 12.94	HIGH: 12.94	ASK: 0.00	VOLUME: 33.0K
LAST: 12.94	CHG(%): 96.52	PREV: 9403.03	LOW: 12.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	326.81	326.81	326.81	326.81	33.0K
23 Jul 26	9403.03	9403.03	9403.03	9403.03	33.0K
22 Jul 26	245.72	245.72	245.72	245.72	33.0K
21 Jul 26	458.20	458.20	458.20	458.20	33.0K
20 Jul 26	259.31	259.31	259.31	259.31	33.0K
17 Jul 26	1136.94	1136.94	1136.94	1136.94	33.0K
16 Jul 26	252.45	252.45	252.45	252.45	33.0K
15 Jul 26	671.49	671.49	671.49	671.49	33.0K
14 Jul 26	29.67	29.67	29.67	29.67	33.0K
13 Jul 26	0.01	0.01	0.01	0.01	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.94