G3LV3-Month Mcap Lows S&P ESG07/14/25 14:49
LAST:

 152.4		CHANGE:
 39.96		OPEN:
152.4		HIGH:
152.4		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
35.54		PREV:
112.4		LOW:
152.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25152.4152.4152.4152.432,1000
07/11/25112.4112.4112.4112.432,1000
07/10/25124.4124.4124.4124.432,1000
07/09/25113.6113.6113.6113.632,1000
07/08/2535.335.335.335.332,1000
07/07/2594.894.894.894.832,1000
07/03/2595.295.295.295.232,1000
07/02/2595.995.995.995.932,1000
07/01/250.00.00.00.032,1000
06/30/2526.926.926.926.932,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26,807.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46