INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

21 Apr 26 10:05

LAST: 219.9	CHANGE: 940.73	OPEN: 219.9	HIGH: 219.9	ASK: 0.0	VOLUME: 30.9K
LAST: 219.9	CHG(%): 9407300.00	PREV: 0.0	LOW: 219.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	940.7	940.7	940.7	940.7	30.9K
20 Apr 26	0.0	0.0	0.0	0.0	30.9K
17 Apr 26	64.2	64.2	64.2	64.2	30.9K
16 Apr 26	189.2	189.2	189.2	189.2	30.9K
15 Apr 26	115.4	115.4	115.4	115.4	30.9K
14 Apr 26	41.8	41.8	41.8	41.8	30.9K
13 Apr 26	488.0	488.0	488.0	488.0	30.9K
10 Apr 26	846.7	846.7	846.7	846.7	30.9K
09 Apr 26	642.2	642.2	642.2	642.2	30.9K
08 Apr 26	170.4	170.4	170.4	170.4	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.9