EODData

INDEX, G3LV: 3-Month Mcap Lows S&P ESG

18 Sep 26 11:28
LAST:

2,827

CHANGE:
 743.88
OPEN:
2,827
HIGH:
2,827
ASK:
0
VOLUME:
32.6K
CHG(%):
34.39
PREV:
2,163
LOW:
2,827
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262,9072,9072,9072,90732.6K
17 Sep 262,1632,1632,1632,16332.6K
16 Sep 264,4114,4114,4114,41132.6K
15 Sep 263,5953,5953,5953,59532.6K
14 Sep 262,0362,0362,0362,03632.6K
11 Sep 261,3051,3051,3051,30532.6K
10 Sep 262,5372,5372,5372,53732.6K
09 Sep 262,9872,9872,9872,98732.6K
08 Sep 261,5501,5501,5501,55032.6K
04 Sep 2630230230230232.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,022.356.9%
MA10:2,379.2918.8%
MA20:1,759.0460.7%
MA50:1,130.98150.0%
MA100:1,216.56132.4%
MA200:1,694.0866.9%
STO9:51.58
STO14:63.40
RSI14:58.11
WPR14:-36.60
MTM14:2,006.25
ROC14:2.23 
ATR:1,019.35 
Week High:4,410.8156.0%
Week Low:1,305.01116.7%
Month High:4,410.8156.0%
Month Low:86.5666.9%
Year High:18,735.23562.6%
Year Low:0.0128,274,600.0%
Volatility:178.31