INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

10 Nov 26 10:05

LAST: 241.0	CHANGE: 63.83	OPEN: 241.0	HIGH: 241.0	ASK: 0.0	VOLUME: 32.2K
LAST: 241.0	CHG(%): 1.40	PREV: 4550.0	LOW: 241.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4613.8	4613.8	4613.8	4613.8	32.4K
09 Nov 26	4550.0	4550.0	4550.0	4550.0	32.4K
06 Nov 26	1150.4	1150.4	1150.4	1150.4	32.3K
05 Nov 26	9874.5	9874.5	9874.5	9874.5	32.3K
04 Nov 26	8587.3	8587.3	8587.3	8587.3	32.3K
03 Nov 26	4010.5	4010.5	4010.5	4010.5	32.3K
02 Nov 26	1900.5	1900.5	1900.5	1900.5	32.3K
30 Oct 26	8698.7	8698.7	8698.7	8698.7	32.3K
29 Oct 26	7962.7	7962.7	7962.7	7962.7	32.3K
28 Oct 26	1418.3	1418.3	1418.3	1418.3	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.0