G3LV3-Month Mcap Lows S&P ESG05/24/2024
LAST:

 1,645
CHANGE:
 91.52
OPEN:
1,645
HIGH:
1,645
ASK:
0
VOLUME:
32,300
CHANGE(%):
5.27
PREV:
1,736
LOW:
1,645
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,6451,6451,6451,64532,3000
05/23/241,7361,7361,7361,73632,3000
05/22/2465865865865832,3000
05/21/2485885885885832,3000
05/20/2444744744744732,3000
05/17/244949494932,3000
05/16/241212121232,3000
05/15/2421121121121132,3000
05/14/2426726726726732,3000
05/13/241818181832,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 12,687.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38