G3LV3-Month Mcap Lows S&P ESG05/29/2025
LAST:

 28.12		CHANGE:
 60.99		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
68.44		PREV:
89.11		LOW:
28.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.1228.1228.1228.1232,1000
05/28/2589.1189.1189.1189.1132,1000
05/27/250.010.010.010.0132,1000
05/26/25327.68327.68327.68327.6800
05/23/25327.68327.68327.68327.6832,1000
05/22/25160.19160.19160.19160.1932,1000
05/21/2595.9395.9395.9395.9332,1000
05/20/2531.5431.5431.5431.5432,1000
05/19/250.010.010.010.0132,1000
05/16/250.010.010.010.0132,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26,807.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35