INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

23 Oct 2025

LAST: 282.9	CHANGE: 744.52	OPEN: 282.9	HIGH: 282.9	ASK: 0.0	VOLUME: 6.4K
LAST: 282.9	CHG(%): 72.46	PREV: 1027.4	LOW: 282.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	282.9	282.9	282.9	282.9	6.4K
22 Oct 25	1027.4	1027.4	1027.4	1027.4	6.4K
21 Oct 25	5471.9	5471.9	5471.9	5471.9	6.4K
20 Oct 25	5549.8	5549.8	5549.8	5549.8	6.4K
17 Oct 25	406.8	406.8	406.8	406.8	6.4K
16 Oct 25	2640.4	2640.4	2640.4	2640.4	6.4K
15 Oct 25	2281.4	2281.4	2281.4	2281.4	6.4K
14 Oct 25	2164.9	2164.9	2164.9	2164.9	6.4K
13 Oct 25	281.5	281.5	281.5	281.5	6.4K
10 Oct 25	5495.8	5495.8	5495.8	5495.8	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.9