INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

25 Nov 25 10:05

LAST: 5,039	CHANGE: 5116.55	OPEN: 5,039	HIGH: 5,039	ASK: 0	VOLUME: 6.4K
LAST: 5,039	CHG(%): 1212.34	PREV: 422	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	5,539	5,539	5,539	5,539	6.4K
24 Nov 25	422	422	422	422	6.4K
21 Nov 25	1,994	1,994	1,994	1,994	6.4K
20 Nov 25	1,663	1,663	1,663	1,663	6.4K
19 Nov 25	488	488	488	488	6.4K
18 Nov 25	896	896	896	896	6.4K
17 Nov 25	603	603	603	603	6.4K
14 Nov 25	703	703	703	703	6.4K
13 Nov 25	1,689	1,689	1,689	1,689	6.4K
12 Nov 25	3,244	3,244	3,244	3,244	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,039