INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

22 Dec 25 10:05

LAST: 909.2	CHANGE: 737.47	OPEN: 909.2	HIGH: 909.2	ASK: 0.0	VOLUME: 6.3K
LAST: 909.2	CHG(%): 66.53	PREV: 1108.5	LOW: 909.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1846.0	1846.0	1846.0	1846.0	6.4K
19 Dec 25	1108.5	1108.5	1108.5	1108.5	6.4K
18 Dec 25	714.3	714.3	714.3	714.3	6.4K
17 Dec 25	346.2	346.2	346.2	346.2	6.4K
16 Dec 25	732.0	732.0	732.0	732.0	6.4K
15 Dec 25	2927.2	2927.2	2927.2	2927.2	6.4K
12 Dec 25	3917.2	3917.2	3917.2	3917.2	6.4K
11 Dec 25	2639.7	2639.7	2639.7	2639.7	6.4K
10 Dec 25	1751.3	1751.3	1751.3	1751.3	6.4K
09 Dec 25	494.6	494.6	494.6	494.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.2