INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

20 Jul 26 10:11

LAST: 102.8	CHANGE: 6756.94	OPEN: 102.8	HIGH: 102.8	ASK: 0.0	VOLUME: 6.4K
LAST: 102.8	CHG(%): 93.36	PREV: 7237.4	LOW: 102.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	480.4	480.4	480.4	480.4	6.4K
17 Jul 26	7237.4	7237.4	7237.4	7237.4	6.4K
16 Jul 26	10538.1	10538.1	10538.1	10538.1	6.4K
15 Jul 26	9762.6	9762.6	9762.6	9762.6	6.4K
14 Jul 26	2683.7	2683.7	2683.7	2683.7	6.4K
13 Jul 26	5770.8	5770.8	5770.8	5770.8	6.4K
10 Jul 26	5107.9	5107.9	5107.9	5107.9	6.4K
09 Jul 26	5267.3	5267.3	5267.3	5267.3	6.4K
08 Jul 26	456.4	456.4	456.4	456.4	6.4K
07 Jul 26	3557.0	3557.0	3557.0	3557.0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8