INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

16 Oct 26 10:12

LAST: 2,112	CHANGE: 1426.52	OPEN: 2,112	HIGH: 2,112	ASK: 0	VOLUME: 6.4K
LAST: 2,112	CHG(%): 30.02	PREV: 4,752	LOW: 2,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,325	3,325	3,325	3,325	6.4K
15 Oct 26	4,752	4,752	4,752	4,752	6.4K
14 Oct 26	3,564	3,564	3,564	3,564	6.4K
13 Oct 26	12,586	12,586	12,586	12,586	6.4K
12 Oct 26	6,034	6,034	6,034	6,034	6.4K
09 Oct 26	6,388	6,388	6,388	6,388	6.4K
08 Oct 26	1,072	1,072	1,072	1,072	6.4K
07 Oct 26	56	56	56	56	6.4K
06 Oct 26	10,956	10,956	10,956	10,956	6.4K
05 Oct 26	10,127	10,127	10,127	10,127	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112