G1HE1-Month Mcap Highs Dow Comp05/28/2024
LAST:

 3,131
CHANGE:
 2593.88
OPEN:
3,131
HIGH:
3,131
ASK:
0
VOLUME:
6,500
CHANGE(%):
483.05
PREV:
537
LOW:
3,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/243,1313,1313,1313,1316,5000
05/24/245375375375376,5000
05/23/243,1853,1853,1853,1856,5000
05/22/243,4643,4643,4643,4646,5000
05/21/247,4787,4787,4787,4786,5000
05/20/247,3597,3597,3597,3596,5000
05/17/241,9201,9201,9201,9206,5000
05/16/249,6469,6469,6469,6466,5000
05/15/249,0119,0119,0119,0116,5000
05/14/244,9024,9024,9024,9026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 9,645.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14