EODData

INDEX, G1HE: 1-Month Mcap Highs Dow Comp

02 Jul 26 10:05
LAST:

1,655

CHANGE:
 1449.77
OPEN:
1,655
HIGH:
1,655
ASK:
0
VOLUME:
6.4K
CHG(%):
69.36
PREV:
2,090
LOW:
1,655
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263,5403,5403,5403,5406.4K
01 Jul 262,0902,0902,0902,0906.4K
30 Jun 262,0782,0782,0782,0786.4K
29 Jun 263,0743,0743,0743,0746.4K
26 Jun 262,7382,7382,7382,7386.4K
25 Jun 265,1345,1345,1345,1346.4K
24 Jun 262,1362,1362,1362,1366.4K
23 Jun 262912912912916.4K
22 Jun 266306306306306.4K
18 Jun 262,0212,0212,0212,0216.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,704.1063.4%
MA10:2,373.2043.4%
MA20:2,482.4250.0%
MA50:4,152.49150.9%
MA100:3,373.75103.9%
MA200:3,375.77104.0%
STO9:67.09
STO14:67.09
RSI14:55.89
WPR14:-32.91
MTM14:1,558.59
ROC14:0.79 
ATR:995.41 
Week High:5,134.11210.3%
Week Low:2,078.4425.6%
Month High:5,867.25254.6%
Month Low:291.24104.0%
Year High:16,538.82899.4%
Year Low:0.0116,548,100.0%
Volatility:1,701.85