INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

06 Jan 26 12:18

LAST: 1,323	CHANGE: 5916.43	OPEN: 1,323	HIGH: 1,323	ASK: 0	VOLUME: 6.4K
LAST: 1,323	CHG(%): 74.96	PREV: 7,893	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,976	1,976	1,976	1,976	6.4K
05 Jan 26	7,893	7,893	7,893	7,893	6.4K
02 Jan 26	5,136	5,136	5,136	5,136	6.4K
31 Dec 25	0	0	0	0	6.4K
30 Dec 25	371	371	371	371	6.4K
29 Dec 25	583	583	583	583	6.4K
26 Dec 25	6,956	6,956	6,956	6,956	6.4K
24 Dec 25	1,600	1,600	1,600	1,600	6.4K
23 Dec 25	6,386	6,386	6,386	6,386	6.4K
22 Dec 25	1,846	1,846	1,846	1,846	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323