G1HE1-Month Mcap Highs Dow Comp03/26/2025
LAST:

 769.7		CHANGE:
 18.55		OPEN:
769.7		HIGH:
769.7		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
2.35		PREV:
788.3		LOW:
769.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/25769.7769.7769.7769.76,5000
03/25/25788.3788.3788.3788.36,5000
03/24/25446.9446.9446.9446.96,5000
03/21/25664.4664.4664.4664.46,5000
03/20/25815.6815.6815.6815.66,5000
03/19/25308.7308.7308.7308.76,5000
03/18/25361.4361.4361.4361.46,5000
03/17/25213.9213.9213.9213.96,5000
03/14/2593.393.393.393.36,5000
03/11/2518.118.118.118.16,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 9,645.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41