INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

26 Dec 25 10:04

LAST: 6,743	CHANGE: 5355.94	OPEN: 6,743	HIGH: 6,743	ASK: 0	VOLUME: 6.3K
LAST: 6,743	CHG(%): 334.73	PREV: 1,600	LOW: 6,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6,956	6,956	6,956	6,956	6.4K
24 Dec 25	1,600	1,600	1,600	1,600	6.4K
23 Dec 25	6,386	6,386	6,386	6,386	6.4K
22 Dec 25	1,846	1,846	1,846	1,846	6.4K
19 Dec 25	1,108	1,108	1,108	1,108	6.4K
18 Dec 25	714	714	714	714	6.4K
17 Dec 25	346	346	346	346	6.4K
16 Dec 25	732	732	732	732	6.4K
15 Dec 25	2,927	2,927	2,927	2,927	6.4K
12 Dec 25	3,917	3,917	3,917	3,917	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,743