INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

15 Jan 26 10:05

LAST: 604.3	CHANGE: 344.27	OPEN: 604.3	HIGH: 604.3	ASK: 0.0	VOLUME: 6.2K
LAST: 604.3	CHG(%): 11.19	PREV: 3077.5	LOW: 604.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2733.2	2733.2	2733.2	2733.2	6.4K
14 Jan 26	3077.5	3077.5	3077.5	3077.5	6.4K
13 Jan 26	2870.7	2870.7	2870.7	2870.7	6.4K
12 Jan 26	2379.4	2379.4	2379.4	2379.4	6.4K
09 Jan 26	1136.6	1136.6	1136.6	1136.6	6.4K
08 Jan 26	653.8	653.8	653.8	653.8	6.4K
07 Jan 26	1200.9	1200.9	1200.9	1200.9	6.4K
06 Jan 26	1976.5	1976.5	1976.5	1976.5	6.4K
05 Jan 26	7892.9	7892.9	7892.9	7892.9	6.4K
02 Jan 26	5135.6	5135.6	5135.6	5135.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.3