INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

12 Dec 25 10:05

LAST: 2,052	CHANGE: 1277.51	OPEN: 2,052	HIGH: 2,052	ASK: 0	VOLUME: 6.4K
LAST: 2,052	CHG(%): 48.40	PREV: 2,640	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,917	3,917	3,917	3,917	6.4K
11 Dec 25	2,640	2,640	2,640	2,640	6.4K
10 Dec 25	1,751	1,751	1,751	1,751	6.4K
09 Dec 25	495	495	495	495	6.4K
08 Dec 25	960	960	960	960	6.4K
05 Dec 25	2,049	2,049	2,049	2,049	6.4K
04 Dec 25	1,266	1,266	1,266	1,266	6.4K
03 Dec 25	6,405	6,405	6,405	6,405	6.4K
02 Dec 25	5,677	5,677	5,677	5,677	6.4K
01 Dec 25	5,412	5,412	5,412	5,412	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052