INDEX, GYHZ End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Growth]

06 Nov 2025

LAST: 530.3	CHANGE: 718.69	OPEN: 530.3	HIGH: 530.3	ASK: 0.0	VOLUME: 21.6K
LAST: 530.3	CHG(%): 57.54	PREV: 1248.9	LOW: 530.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	530.3	530.3	530.3	530.3	21.6K
05 Nov 25	1248.9	1248.9	1248.9	1248.9	21.6K
04 Nov 25	116.1	116.1	116.1	116.1	21.6K
03 Nov 25	5267.7	5267.7	5267.7	5267.7	21.6K
31 Oct 25	7253.0	7253.0	7253.0	7253.0	21.6K
30 Oct 25	12138.1	12138.1	12138.1	12138.1	21.6K
29 Oct 25	19382.1	19382.1	19382.1	19382.1	21.6K
28 Oct 25	17398.6	17398.6	17398.6	17398.6	21.6K
27 Oct 25	12751.3	12751.3	12751.3	12751.3	21.6K
24 Oct 25	8087.1	8087.1	8087.1	8087.1	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.3