INDEX, GYHZ End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Growth]

16 Dec 25 17:06

LAST: 1,962	CHANGE: 1997.22	OPEN: 1,962	HIGH: 1,962	ASK: 0	VOLUME: 21.6K
LAST: 1,962	CHG(%): 50.44	PREV: 3,960	LOW: 1,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,962	1,962	1,962	1,962	21.6K
15 Dec 25	3,960	3,960	3,960	3,960	21.6K
12 Dec 25	1,844	1,844	1,844	1,844	21.6K
11 Dec 25	1,447	1,447	1,447	1,447	21.6K
10 Dec 25	3,774	3,774	3,774	3,774	21.6K
09 Dec 25	418	418	418	418	21.6K
08 Dec 25	2,585	2,585	2,585	2,585	21.6K
05 Dec 25	2,113	2,113	2,113	2,113	21.6K
04 Dec 25	1,062	1,062	1,062	1,062	21.6K
03 Dec 25	6,156	6,156	6,156	6,156	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,962