INDEX, GYHZ End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Growth]

09 Nov 26 10:12

LAST: 241.8	CHANGE: 945.00	OPEN: 241.8	HIGH: 241.8	ASK: 0.0	VOLUME: 15.2K
LAST: 241.8	CHG(%): 2739.13	PREV: 34.5	LOW: 241.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	979.5	979.5	979.5	979.5	15.2K
06 Nov 26	34.5	34.5	34.5	34.5	15.2K
05 Nov 26	10749.7	10749.7	10749.7	10749.7	15.2K
04 Nov 26	12830.5	12830.5	12830.5	12830.5	15.2K
03 Nov 26	1220.7	1220.7	1220.7	1220.7	15.2K
02 Nov 26	3144.4	3144.4	3144.4	3144.4	15.2K
30 Oct 26	5876.1	5876.1	5876.1	5876.1	15.1K
29 Oct 26	2942.6	2942.6	2942.6	2942.6	15.1K
28 Oct 26	548.8	548.8	548.8	548.8	15.1K
27 Oct 26	71.9	71.9	71.9	71.9	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.8