GYHZYTD Mcap Highs S&P 500 Growth07/14/25 16:10
LAST:

 1,865		CHANGE:
 2761.53		OPEN:
1,865		HIGH:
1,865		ASK:
0		VOLUME:
21,100
CHANGE(%):
59.69		PREV:
4,626		LOW:
1,865		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,8651,8651,8651,86521,1000
07/11/254,6264,6264,6264,62621,0000
07/10/256,6946,6946,6946,69421,0000
07/09/259,9049,9049,9049,90421,0000
07/08/251,4291,4291,4291,42921,0000
07/07/251,5061,5061,5061,50621,0000
07/03/257,1577,1577,1577,15721,0000
07/02/252,3782,3782,3782,37821,0000
07/01/2599199199199121,0000
06/30/2510,43410,43410,43410,43421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27,344.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46