EODData

INDEX, GYHZ: YTD Mcap Highs S&P 500 Growth

02 Jul 26 10:05
LAST:

771.5

CHANGE:
 2027.58
OPEN:
771.5
HIGH:
771.5
ASK:
0.0
VOLUME:
14.6K
CHG(%):
165.61
PREV:
1224.3
LOW:
771.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263251.93251.93251.93251.914.6K
01 Jul 261224.31224.31224.31224.314.6K
30 Jun 264636.64636.64636.64636.614.4K
29 Jun 264476.44476.44476.44476.414.4K
26 Jun 263301.53301.53301.53301.514.4K
25 Jun 265339.25339.25339.25339.214.4K
24 Jun 261641.21641.21641.21641.214.4K
23 Jun 26219.9219.9219.9219.914.5K
22 Jun 265145.65145.65145.65145.614.5K
18 Jun 265805.55805.55805.55805.514.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,378.17337.9%
MA10:3,504.23354.2%
MA20:3,278.32325.0%
MA50:7,793.49910.2%
MA100:4,869.73531.2%
MA200:5,297.32586.7%
STO9:59.23
STO14:54.28
RSI14:51.61
WPR14:-45.72
MTM14:1,275.08
ROC14:0.65 
ATR:1,972.25 
Week High:5,339.22592.1%
Week Low:1,224.3458.7%
Month High:11,891.161,441.4%
Month Low:219.92586.7%
Year High:22,804.602,856.1%
Year Low:0.017,714,400.0%
Volatility:296.13