INDEX, GYHZ End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Growth]

29 Apr 26 10:05

LAST: 464.5	CHANGE: 11620.41	OPEN: 464.5	HIGH: 464.5	ASK: 0.0	VOLUME: 14.2K
LAST: 464.5	CHG(%): 12938.88	PREV: 89.8	LOW: 464.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	11710.2	11710.2	11710.2	11710.2	14.3K
28 Apr 26	89.8	89.8	89.8	89.8	14.3K
27 Apr 26	14894.0	14894.0	14894.0	14894.0	14.3K
24 Apr 26	11170.5	11170.5	11170.5	11170.5	14.3K
23 Apr 26	12837.5	12837.5	12837.5	12837.5	14.3K
22 Apr 26	4963.3	4963.3	4963.3	4963.3	14.3K
21 Apr 26	7810.6	7810.6	7810.6	7810.6	14.3K
20 Apr 26	7490.2	7490.2	7490.2	7490.2	14.3K
17 Apr 26	12279.1	12279.1	12279.1	12279.1	14.3K
16 Apr 26	3466.3	3466.3	3466.3	3466.3	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.5