G5DG5-Day Mcap Hi-Lo Dow Util05/29/2025
LAST:

 -207.0		CHANGE:
 18.48		OPEN:
-207.0		HIGH:
-207.0		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
8.19		PREV:
-225.5		LOW:
-207.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-207.0-207.0-207.0-207.01,5000
05/28/25-225.5-225.5-225.5-225.51,5000
05/27/25107.0107.0107.0107.01,5000
05/26/25-52.2-52.2-52.2-52.200
05/23/25-52.2-52.2-52.2-52.21,5000
05/22/25-443.8-443.8-443.8-443.81,5000
05/21/25-119.3-119.3-119.3-119.31,5000
05/20/25795.4795.4795.4795.41,5000
05/19/25597.9597.9597.9597.91,5000
05/16/25394.6394.6394.6394.61,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-639.26 - 396.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35