G3DC3-Month Mcap Hi-Lo Nasdaq 10005/29/2025
LAST:

 6,504		CHANGE:
 1246.50		OPEN:
6,504		HIGH:
6,504		ASK:
0		VOLUME:
10,100
CHANGE(%):
16.08		PREV:
7,750		LOW:
6,504		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256,5046,5046,5046,50410,1000
05/28/257,7507,7507,7507,75010,1000
05/27/256,5486,5486,5486,54810,1000
05/26/2530230230230200
05/23/2530230230230210,1000
05/22/253,5653,5653,5653,56510,1000
05/21/252,1512,1512,1512,15110,1000
05/20/251,4641,4641,4641,46410,1000
05/19/254,5694,5694,5694,56910,1000
05/16/251,6461,6461,6461,64610,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,192.00 - 12,360.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35