INDEX, G3DC End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq 100]

28 Nov 25 10:05

LAST: 2,118	CHANGE: 633.36	OPEN: 2,118	HIGH: 2,118	ASK: 0	VOLUME: 10.1K
LAST: 2,118	CHG(%): 22.33	PREV: 2,836	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,203	2,203	2,203	2,203	10.1K
26 Nov 25	2,836	2,836	2,836	2,836	10.1K
25 Nov 25	10,950	10,950	10,950	10,950	10.1K
24 Nov 25	3,970	3,970	3,970	3,970	10.1K
21 Nov 25	-4,974	-4,974	-4,974	-4,974	10.1K
20 Nov 25	1,905	1,905	1,905	1,905	10.1K
19 Nov 25	562	562	562	562	10.1K
18 Nov 25	-6,432	-6,432	-6,432	-6,432	10.1K
17 Nov 25	6,847	6,847	6,847	6,847	10.1K
14 Nov 25	-1,952	-1,952	-1,952	-1,952	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118