INDEX, G3DC End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq 100]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 1782.44	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 1782.4500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0100	0.0100	0.0100	0.0100	0
29 Jun 26	1782.4500	1782.4500	1782.4500	1782.4500	10.1K
26 Jun 26	864.8300	864.8300	864.8300	864.8300	10.1K
25 Jun 26	-629.6900	-629.6900	-629.6900	-629.6900	10.1K
24 Jun 26	-419.7900	-419.7900	-419.7900	-419.7900	10.1K
23 Jun 26	-214.6200	-214.6200	-214.6200	-214.6200	10.1K
22 Jun 26	4965.4600	4965.4600	4965.4600	4965.4600	10.1K
18 Jun 26	4478.3300	4478.3300	4478.3300	4478.3300	10.1K
17 Jun 26	1930.1000	1930.1000	1930.1000	1930.1000	10.1K
16 Jun 26	2551.8900	2551.8900	2551.8900	2551.8900	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100