INDEX, G3LE End of Day and Historical Quotes [3-Month Mcap Lows Dow Comp]

21 Sep 26 10:11

LAST: 967.1	CHANGE: 742.83	OPEN: 967.1	HIGH: 967.1	ASK: 0.0	VOLUME: 6.4K
LAST: 967.1	CHG(%): 43.44	PREV: 1710.0	LOW: 967.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	967.1	967.1	967.1	967.1	6.4K
18 Sep 26	1710.0	1710.0	1710.0	1710.0	6.4K
17 Sep 26	527.3	527.3	527.3	527.3	6.4K
16 Sep 26	2272.9	2272.9	2272.9	2272.9	6.4K
15 Sep 26	1149.1	1149.1	1149.1	1149.1	6.4K
14 Sep 26	462.9	462.9	462.9	462.9	6.4K
11 Sep 26	882.7	882.7	882.7	882.7	6.4K
10 Sep 26	1139.5	1139.5	1139.5	1139.5	6.4K
09 Sep 26	1097.8	1097.8	1097.8	1097.8	6.4K
08 Sep 26	336.3	336.3	336.3	336.3	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.1