GMIMkt Vector Gold Min Iopv07/10/2025
LAST:

 51.82
CHANGE:
 0.36
OPEN:
51.48
HIGH:
51.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
51.46
LOW:
50.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2551.4851.8350.9551.8200
07/09/2550.7251.6350.5051.4600
07/08/2553.1553.1550.4550.8900
07/07/2552.2053.1651.4053.1200
07/03/2552.3452.9052.2652.8600
07/02/2552.0852.6551.7952.5900
07/01/2552.3952.8851.9352.0700
06/30/2550.9052.1650.7952.1200
06/27/2551.9551.9550.3950.7400
06/26/2551.9852.6751.9152.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.52 - 54.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57