GMIMkt Vector Gold Min Iopv05/22/2024
LAST:

 35.63
CHANGE:
 1.33
OPEN:
36.75
HIGH:
36.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.60
PREV:
36.96
LOW:
35.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2436.7536.7635.4635.6300
05/21/2437.0937.1436.7636.9600
05/20/2436.8637.3936.7037.2300
05/17/2435.6636.7035.6436.5400
05/16/2435.7935.9535.4835.7100
05/15/2435.6136.0035.1135.8300
05/14/2435.0035.4234.9835.4000
05/13/2435.4235.4734.7935.0300
05/10/2435.3735.8435.2335.2300
05/09/2434.3235.2934.2935.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 37.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13