G1LF1-Month Mcap Lows Dow Tran05/21/2024
LAST:

 181.3
CHANGE:
 79.75
OPEN:
181.3
HIGH:
181.3
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
78.53
PREV:
101.6
LOW:
181.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24181.3181.3181.3181.32,0000
05/20/24101.6101.6101.6101.62,0000
05/09/2451.151.151.151.12,0000
05/08/2463.563.563.563.52,0000
05/07/2463.963.963.963.92,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12