INDEX, G1LF End of Day and Historical Quotes [1-Month Mcap Lows Dow Tran]

28 May 26 10:16

LAST: 69.45	CHANGE: 69.44	OPEN: 69.45	HIGH: 69.45	ASK: 0.00	VOLUME: 1.9K
LAST: 69.45	CHG(%): 694400.00	PREV: 0.01	LOW: 69.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	69.45	69.45	69.45	69.45	1.9K
27 May 26	0.01	0.01	0.01	0.01	2.0K
26 May 26	0.01	0.01	0.01	0.01	2.0K
22 May 26	0.01	0.01	0.01	0.01	2.0K
21 May 26	0.01	0.01	0.01	0.01	2.0K
20 May 26	1.75	1.75	1.75	1.75	2.0K
19 May 26	87.97	87.97	87.97	87.97	2.0K
18 May 26	82.90	82.90	82.90	82.90	2.0K
15 May 26	0.01	0.01	0.01	0.01	2.0K
14 May 26	29.78	29.78	29.78	29.78	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.45