INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

20 Nov 25 10:05

LAST: 8,477	CHANGE: 65.13	OPEN: 8,477	HIGH: 8,477	ASK: 0	VOLUME: 31.6K
LAST: 8,477	CHG(%): 0.76	PREV: 8,613	LOW: 8,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	8,678	8,678	8,678	8,678	31.6K
19 Nov 25	8,613	8,613	8,613	8,613	31.6K
18 Nov 25	1,446	1,446	1,446	1,446	31.6K
17 Nov 25	7,344	7,344	7,344	7,344	31.6K
14 Nov 25	1,621	1,621	1,621	1,621	31.6K
13 Nov 25	2,250	2,250	2,250	2,250	31.6K
12 Nov 25	10,688	10,688	10,688	10,688	31.6K
11 Nov 25	9,610	9,610	9,610	9,610	31.6K
10 Nov 25	2,793	2,793	2,793	2,793	31.7K
07 Nov 25	737	737	737	737	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,477