GAHV52-Week Mcap Highs S&P ESG07/18/25 16:16
LAST:

 9,662		CHANGE:
 15.16		OPEN:
9,662		HIGH:
9,662		ASK:
0		VOLUME:
32,000
CHANGE(%):
0.16		PREV:
9,646		LOW:
9,662		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,6629,6629,6629,66232,0000
07/17/259,6469,6469,6469,64632,1000
07/16/2553253253253232,1000
07/15/259,0989,0989,0989,09832,1000
07/14/251,0591,0591,0591,05932,1000
07/11/254,1634,1634,1634,16332,1000
07/10/255,1315,1315,1315,13132,1000
07/09/258,4118,4118,4118,41132,1000
07/08/2574074074074032,1000
07/07/251,8041,8041,8041,80432,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 11,716.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29