INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

15 May 26 10:05

LAST: 215.5	CHANGE: 8056.78	OPEN: 215.5	HIGH: 215.5	ASK: 0.0	VOLUME: 32.7K
LAST: 215.5	CHG(%): 93.36	PREV: 8629.6	LOW: 215.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	572.8	572.8	572.8	572.8	33.0K
14 May 26	8629.6	8629.6	8629.6	8629.6	33.0K
13 May 26	18259.1	18259.1	18259.1	18259.1	33.0K
12 May 26	6559.7	6559.7	6559.7	6559.7	33.0K
11 May 26	10239.5	10239.5	10239.5	10239.5	33.0K
08 May 26	18316.6	18316.6	18316.6	18316.6	33.0K
07 May 26	12362.7	12362.7	12362.7	12362.7	33.0K
06 May 26	14528.1	14528.1	14528.1	14528.1	33.0K
05 May 26	13376.8	13376.8	13376.8	13376.8	33.0K
04 May 26	11256.0	11256.0	11256.0	11256.0	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.5