INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

18 Feb 26 10:05

LAST: 77.32	CHANGE: 1644.75	OPEN: 77.32	HIGH: 77.32	ASK: 0.00	VOLUME: 30.9K
LAST: 77.32	CHG(%): 78.60	PREV: 2092.59	LOW: 77.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	447.84	447.84	447.84	447.84	31.1K
17 Feb 26	2092.59	2092.59	2092.59	2092.59	31.1K
13 Feb 26	2556.92	2556.92	2556.92	2556.92	31.1K
12 Feb 26	5522.54	5522.54	5522.54	5522.54	31.1K
11 Feb 26	4744.83	4744.83	4744.83	4744.83	31.1K
10 Feb 26	3982.16	3982.16	3982.16	3982.16	31.1K
09 Feb 26	4999.39	4999.39	4999.39	4999.39	31.1K
06 Feb 26	6405.47	6405.47	6405.47	6405.47	31.1K
05 Feb 26	3770.49	3770.49	3770.49	3770.49	31.1K
04 Feb 26	6453.46	6453.46	6453.46	6453.46	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.32