GAHV52-Week Mcap Highs S&P ESG07/10/25 16:44
LAST:

 5,131		CHANGE:
 3279.57		OPEN:
5,131		HIGH:
5,131		ASK:
0		VOLUME:
32,100
CHANGE(%):
38.99		PREV:
8,411		LOW:
5,131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255,1315,1315,1315,13132,1000
07/09/258,4118,4118,4118,41132,1000
07/08/2574074074074032,1000
07/07/251,8041,8041,8041,80432,1000
07/03/256,6936,6936,6936,69332,1000
07/02/252,3422,3422,3422,34232,1000
07/01/251,9411,9411,9411,94132,1000
06/30/257,6657,6657,6657,66532,1000
06/27/259,5189,5189,5189,51832,1000
06/26/259,1709,1709,1709,17032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 11,716.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57