INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

16 Jun 26 10:05

LAST: 3,008	CHANGE: 2386.96	OPEN: 3,008	HIGH: 3,008	ASK: 0	VOLUME: 32.4K
LAST: 3,008	CHG(%): 44.24	PREV: 5,395	LOW: 3,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3,008	3,008	3,008	3,008	32.4K
15 Jun 26	5,395	5,395	5,395	5,395	33.0K
12 Jun 26	2,630	2,630	2,630	2,630	33.0K
11 Jun 26	2,586	2,586	2,586	2,586	33.0K
10 Jun 26	2,637	2,637	2,637	2,637	33.0K
09 Jun 26	2,719	2,719	2,719	2,719	33.0K
08 Jun 26	1,874	1,874	1,874	1,874	33.0K
05 Jun 26	2,100	2,100	2,100	2,100	33.0K
04 Jun 26	3,242	3,242	3,242	3,242	33.0K
03 Jun 26	4,705	4,705	4,705	4,705	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,008