INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

07 Jan 26 10:05

LAST: 1,148	CHANGE: 3253.05	OPEN: 1,148	HIGH: 1,148	ASK: 0	VOLUME: 31.1K
LAST: 1,148	CHG(%): 73.92	PREV: 4,401	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,148	1,148	1,148	1,148	31.1K
06 Jan 26	4,401	4,401	4,401	4,401	31.2K
05 Jan 26	5,733	5,733	5,733	5,733	31.2K
02 Jan 26	1,525	1,525	1,525	1,525	31.3K
31 Dec 25	65	65	65	65	31.3K
30 Dec 25	925	925	925	925	31.3K
29 Dec 25	1,512	1,512	1,512	1,512	31.3K
26 Dec 25	2,806	2,806	2,806	2,806	31.3K
24 Dec 25	3,006	3,006	3,006	3,006	31.3K
23 Dec 25	3,219	3,219	3,219	3,219	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148