INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

22 Sep 26 10:02

LAST: 0.0100	CHANGE: 197.56	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 31.2K
LAST: 0.0100	CHG(%): 48.89	PREV: 404.1000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	206.5400	206.5400	206.5400	206.5400	32.6K
21 Sep 26	404.1000	404.1000	404.1000	404.1000	32.6K
18 Sep 26	720.1800	720.1800	720.1800	720.1800	32.6K
17 Sep 26	1208.4900	1208.4900	1208.4900	1208.4900	32.6K
16 Sep 26	1089.6600	1089.6600	1089.6600	1089.6600	32.6K
15 Sep 26	1033.7400	1033.7400	1033.7400	1033.7400	32.6K
14 Sep 26	460.1300	460.1300	460.1300	460.1300	32.6K
11 Sep 26	750.2300	750.2300	750.2300	750.2300	32.6K
10 Sep 26	580.3200	580.3200	580.3200	580.3200	32.6K
09 Sep 26	872.7800	872.7800	872.7800	872.7800	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100