EODData

INDEX, GAHV: 52-Week Mcap Highs S&P ESG

11 Jun 26 10:05
LAST:

614.1

CHANGE:
 51.01
OPEN:
614.1
HIGH:
614.1
ASK:
0.0
VOLUME:
32.5K
CHG(%):
1.93
PREV:
2636.9
LOW:
614.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262585.82585.82585.82585.833.0K
10 Jun 262636.92636.92636.92636.933.0K
09 Jun 262718.92718.92718.92718.933.0K
08 Jun 261873.61873.61873.61873.633.0K
05 Jun 262099.72099.72099.72099.733.0K
04 Jun 263241.63241.63241.63241.633.0K
03 Jun 264704.94704.94704.94704.933.0K
02 Jun 264386.64386.64386.64386.632.9K
01 Jun 264216.54216.54216.54216.532.9K
29 May 263368.53368.53368.53368.532.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,382.95288.0%
MA10:3,183.30418.4%
MA20:3,595.00485.4%
MA50:5,111.63732.4%
MA100:3,858.79528.4%
MA200:4,312.66602.3%
STO9:25.16
STO14:24.20
RSI14:55.24
WPR14:-75.80
MTM14:-375.54
ROC14:-0.13 
ATR:879.87 
Week High:3,241.63427.9%
Week Low:1,873.55205.1%
Month High:18,259.142,873.3%
Month Low:572.84602.3%
Year High:18,427.202,900.7%
Year Low:53.911,039.1%
Volatility:988.15