GAHV52-Week Mcap Highs S&P ESG05/23/24 11:06
LAST:

 7,246
CHANGE:
 4279.57
OPEN:
7,246
HIGH:
7,246
ASK:
0
VOLUME:
32,300
CHANGE(%):
144.26
PREV:
2,967
LOW:
7,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/247,2467,2467,2467,24632,3000
05/22/242,9672,9672,9672,96732,3000
05/21/246,8276,8276,8276,82732,3000
05/20/247,3867,3867,3867,38632,3000
05/17/247,8347,8347,8347,83432,3000
05/16/246,7646,7646,7646,76432,3000
05/15/243,8383,8383,8383,83832,3000
05/14/242,4622,4622,4622,46232,3000
05/13/242,1782,1782,1782,17832,3000
05/10/242,9752,9752,9752,97532,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 13,466.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13