INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

16 Apr 26 10:05

LAST: 798.7	CHANGE: 199.06	OPEN: 798.7	HIGH: 798.7	ASK: 0.0	VOLUME: 30.9K
LAST: 798.7	CHG(%): 18.62	PREV: 1068.9	LOW: 798.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1267.9	1267.9	1267.9	1267.9	30.9K
15 Apr 26	1068.9	1068.9	1068.9	1068.9	30.9K
14 Apr 26	1590.8	1590.8	1590.8	1590.8	30.9K
13 Apr 26	1860.1	1860.1	1860.1	1860.1	30.9K
10 Apr 26	2110.0	2110.0	2110.0	2110.0	30.9K
09 Apr 26	2749.5	2749.5	2749.5	2749.5	30.9K
08 Apr 26	1074.1	1074.1	1074.1	1074.1	30.9K
07 Apr 26	53.9	53.9	53.9	53.9	30.9K
06 Apr 26	276.0	276.0	276.0	276.0	30.9K
02 Apr 26	215.7	215.7	215.7	215.7	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.7