INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

03 Jun 26 10:05

LAST: 3,008	CHANGE: 318.26	OPEN: 3,008	HIGH: 3,008	ASK: 0	VOLUME: 32.2K
LAST: 3,008	CHG(%): 7.26	PREV: 4,387	LOW: 3,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4,705	4,705	4,705	4,705	33.0K
02 Jun 26	4,387	4,387	4,387	4,387	32.9K
01 Jun 26	4,217	4,217	4,217	4,217	32.9K
29 May 26	3,369	3,369	3,369	3,369	32.9K
28 May 26	2,267	2,267	2,267	2,267	32.9K
27 May 26	3,946	3,946	3,946	3,946	32.9K
26 May 26	4,816	4,816	4,816	4,816	32.9K
22 May 26	2,961	2,961	2,961	2,961	32.9K
21 May 26	1,294	1,294	1,294	1,294	32.9K
20 May 26	1,392	1,392	1,392	1,392	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,008