INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

23 Sep 2025

LAST: 2,394	CHANGE: 5332.84	OPEN: 2,394	HIGH: 2,394	ASK: 0	VOLUME: 3K
LAST: 2,394	CHG(%): 69.02	PREV: 7,727	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,394	2,394	2,394	2,394	3K
22 Sep 25	7,727	7,727	7,727	7,727	3K
19 Sep 25	8,067	8,067	8,067	8,067	3K
18 Sep 25	746	746	746	746	3K
17 Sep 25	2,914	2,914	2,914	2,914	3K
16 Sep 25	386	386	386	386	3K
15 Sep 25	643	643	643	643	3K
12 Sep 25	1,379	1,379	1,379	1,379	3K
11 Sep 25	1,653	1,653	1,653	1,653	3K
10 Sep 25	-51	-51	-51	-51	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,394