INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

29 Apr 26 10:05

LAST: 165.6	CHANGE: 2646.19	OPEN: 165.6	HIGH: 165.6	ASK: 0.0	VOLUME: 3.0K
LAST: 165.6	CHG(%): 569.70	PREV: 464.5	LOW: 165.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3110.7	3110.7	3110.7	3110.7	3.0K
28 Apr 26	464.5	464.5	464.5	464.5	3.0K
27 Apr 26	4785.1	4785.1	4785.1	4785.1	3.0K
24 Apr 26	7937.7	7937.7	7937.7	7937.7	3.0K
23 Apr 26	12946.6	12946.6	12946.6	12946.6	3.0K
22 Apr 26	3932.1	3932.1	3932.1	3932.1	3.0K
21 Apr 26	7426.8	7426.8	7426.8	7426.8	3.0K
20 Apr 26	10557.5	10557.5	10557.5	10557.5	3.0K
17 Apr 26	17562.9	17562.9	17562.9	17562.9	3.0K
16 Apr 26	7350.7	7350.7	7350.7	7350.7	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.6