INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

21 Nov 2025

LAST: -8,918	CHANGE: 1845.20	OPEN: -8,918	HIGH: -8,918	ASK: 0	VOLUME: 3.0K
LAST: -8,918	CHG(%): 18452000.00	PREV: 0	LOW: -8,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	-8,918	-8,918	-8,918	-8,918	3.0K
20 Nov 25	-2,872	-2,872	-2,872	-2,872	3.0K
19 Nov 25	-4,717	-4,717	-4,717	-4,717	3.0K
18 Nov 25	-5,265	-5,265	-5,265	-5,265	3.0K
17 Nov 25	-934	-934	-934	-934	3.0K
14 Nov 25	-1,080	-1,080	-1,080	-1,080	3.0K
13 Nov 25	1,473	1,473	1,473	1,473	3.0K
12 Nov 25	3,133	3,133	3,133	3,133	3.0K
11 Nov 25	863	863	863	863	3.0K
10 Nov 25	520	520	520	520	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8,918