G1DD1-Month Mcap Hi-Lo Dow Indu07/08/25 15:57
LAST:

 846.5		CHANGE:
 5624.06		OPEN:
846.5		HIGH:
846.5		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
87.68		PREV:
6414.3		LOW:
846.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25790.2790.2790.2790.23,0000
07/07/256414.36414.36414.36414.33,0000
07/03/2511178.711178.711178.711178.73,0000
07/02/254828.64828.64828.64828.63,0000
07/01/254998.04998.04998.04998.03,0000
06/30/2511427.811427.811427.811427.83,0000
06/27/2511201.411201.411201.411201.43,0000
06/26/258887.68887.68887.68887.63,0000
06/25/259146.69146.69146.69146.63,0000
06/24/259170.09170.09170.09170.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,421.28 - 6,150.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09