INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

12 Nov 26 10:12

LAST: 2,439	CHANGE: 3334.11	OPEN: 2,439	HIGH: 2,439	ASK: 0	VOLUME: 3.0K
LAST: 2,439	CHG(%): 59.67	PREV: 5,588	LOW: 2,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,254	2,254	2,254	2,254	3.0K
11 Nov 26	5,588	5,588	5,588	5,588	3.0K
10 Nov 26	-3,788	-3,788	-3,788	-3,788	3.0K
09 Nov 26	-958	-958	-958	-958	3.0K
06 Nov 26	-546	-546	-546	-546	3.0K
05 Nov 26	7,520	7,520	7,520	7,520	3.0K
04 Nov 26	12,194	12,194	12,194	12,194	3.0K
03 Nov 26	-4,758	-4,758	-4,758	-4,758	3.0K
02 Nov 26	-775	-775	-775	-775	3.0K
30 Oct 26	-7,650	-7,650	-7,650	-7,650	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439