INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

12 Dec 25 10:05

LAST: 1,801	CHANGE: 1606.49	OPEN: 1,801	HIGH: 1,801	ASK: 0	VOLUME: 3.0K
LAST: 1,801	CHG(%): 87.09	PREV: 1,845	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,451	3,451	3,451	3,451	3.0K
11 Dec 25	1,845	1,845	1,845	1,845	3.0K
10 Dec 25	978	978	978	978	3.0K
09 Dec 25	246	246	246	246	3.0K
08 Dec 25	-46	-46	-46	-46	3.0K
05 Dec 25	1,880	1,880	1,880	1,880	3.0K
04 Dec 25	751	751	751	751	3.0K
03 Dec 25	5,917	5,917	5,917	5,917	3.0K
02 Dec 25	5,213	5,213	5,213	5,213	3.0K
01 Dec 25	5,072	5,072	5,072	5,072	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801