INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

14 Aug 26 10:05

LAST: 5,839	CHANGE: 1468.75	OPEN: 5,839	HIGH: 5,839	ASK: 0	VOLUME: 3.0K
LAST: 5,839	CHG(%): 20.10	PREV: 7,307	LOW: 5,839	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5,839	5,839	5,839	5,839	3.0K
13 Aug 26	7,307	7,307	7,307	7,307	3.0K
12 Aug 26	6,334	6,334	6,334	6,334	3.0K
11 Aug 26	1,709	1,709	1,709	1,709	3.0K
10 Aug 26	4,403	4,403	4,403	4,403	3.0K
07 Aug 26	9,759	9,759	9,759	9,759	3.0K
06 Aug 26	9,500	9,500	9,500	9,500	3.0K
05 Aug 26	10,676	10,676	10,676	10,676	3.0K
04 Aug 26	9,621	9,621	9,621	9,621	3.0K
03 Aug 26	11,397	11,397	11,397	11,397	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,839