G1DD1-Month Mcap Hi-Lo Dow Indu07/17/25 15:50
LAST:

 7,883		CHANGE:
 7804.37		OPEN:
7,883		HIGH:
7,883		ASK:
0		VOLUME:
3,000
CHANGE(%):
9875.20		PREV:
79		LOW:
7,883		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/257,8837,8837,8837,8833,0000
07/16/25797979793,0000
07/15/259,4029,4029,4029,4023,0000
07/14/25-362-362-362-3623,0000
07/11/256,2626,2626,2626,2623,0000
07/10/255,0675,0675,0675,0673,0000
07/09/2510,88710,88710,88710,8873,0000
07/08/257907907907903,0000
07/07/256,4146,4146,4146,4143,0000
07/03/2511,17911,17911,17911,1793,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,421.28 - 6,150.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29