INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

24 Sep 26 10:02

LAST: 0.0100	CHANGE: 1314.02	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 13140200.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	-1697.8100	-1697.8100	-1697.8100	-1697.8100	3.0K
23 Sep 26	-383.7900	-383.7900	-383.7900	-383.7900	3.0K
22 Sep 26	7540.9800	7540.9800	7540.9800	7540.9800	3.0K
21 Sep 26	3828.3100	3828.3100	3828.3100	3828.3100	3.0K
18 Sep 26	7692.2900	7692.2900	7692.2900	7692.2900	3.0K
17 Sep 26	4431.5500	4431.5500	4431.5500	4431.5500	3.0K
16 Sep 26	-4367.7600	-4367.7600	-4367.7600	-4367.7600	3.0K
15 Sep 26	-3830.8900	-3830.8900	-3830.8900	-3830.8900	3.0K
14 Sep 26	-839.4300	-839.4300	-839.4300	-839.4300	3.0K
11 Sep 26	4355.4400	4355.4400	4355.4400	4355.4400	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100