INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

17 Jun 26 10:05

LAST: 2,711	CHANGE: 2871.00	OPEN: 2,711	HIGH: 2,711	ASK: 0	VOLUME: 3.0K
LAST: 2,711	CHG(%): 116.32	PREV: 2,468	LOW: 2,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	-403	-403	-403	-403	3.0K
16 Jun 26	2,468	2,468	2,468	2,468	3.0K
15 Jun 26	1,687	1,687	1,687	1,687	3.0K
12 Jun 26	-3,915	-3,915	-3,915	-3,915	3.0K
11 Jun 26	-4,111	-4,111	-4,111	-4,111	3.0K
10 Jun 26	-8,010	-8,010	-8,010	-8,010	3.0K
09 Jun 26	-12,180	-12,180	-12,180	-12,180	3.0K
08 Jun 26	2,688	2,688	2,688	2,688	3.0K
05 Jun 26	-1,853	-1,853	-1,853	-1,853	3.0K
04 Jun 26	570	570	570	570	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,711