INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

20 Oct 26 10:02

LAST: 4,680	CHANGE: 1183.19	OPEN: 4,680	HIGH: 4,680	ASK: 0	VOLUME: 3.0K
LAST: 4,680	CHG(%): 33.84	PREV: 3,497	LOW: 4,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	4,680	4,680	4,680	4,680	3.0K
19 Oct 26	3,497	3,497	3,497	3,497	3.0K
16 Oct 26	2,661	2,661	2,661	2,661	3.0K
15 Oct 26	3,253	3,253	3,253	3,253	3.0K
14 Oct 26	2,301	2,301	2,301	2,301	3.0K
13 Oct 26	11,359	11,359	11,359	11,359	3.0K
12 Oct 26	8,682	8,682	8,682	8,682	3.0K
09 Oct 26	9,111	9,111	9,111	9,111	3.0K
08 Oct 26	618	618	618	618	3.0K
07 Oct 26	1,593	1,593	1,593	1,593	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,680