INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

21 Aug 26 10:12

LAST: 168.9	CHANGE: 421.71	OPEN: 168.9	HIGH: 168.9	ASK: 0.0	VOLUME: 3.0K
LAST: 168.9	CHG(%): 4217100.00	PREV: 0.0	LOW: 168.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	-346.0	-346.0	-346.0	-346.0	3.0K
20 Aug 26	-767.7	-767.7	-767.7	-767.7	3.0K
19 Aug 26	2263.8	2263.8	2263.8	2263.8	3.0K
18 Aug 26	969.9	969.9	969.9	969.9	3.0K
17 Aug 26	5768.1	5768.1	5768.1	5768.1	3.0K
14 Aug 26	6163.8	6163.8	6163.8	6163.8	3.0K
13 Aug 26	7307.4	7307.4	7307.4	7307.4	3.0K
12 Aug 26	6333.6	6333.6	6333.6	6333.6	3.0K
11 Aug 26	1709.3	1709.3	1709.3	1709.3	3.0K
10 Aug 26	4402.6	4402.6	4402.6	4402.6	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.9