G1DD1-Month Mcap Hi-Lo Dow Indu05/23/24 13:58
LAST:

 2,500
CHANGE:
 662.23
OPEN:
2,500
HIGH:
2,500
ASK:
0
VOLUME:
3,000
CHANGE(%):
20.94
PREV:
3,162
LOW:
2,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,5002,5002,5002,5003,0000
05/22/243,1623,1623,1623,1623,0000
05/15/248,3078,3078,3078,3073,0000
05/08/246776776776773,0000
05/07/242,3062,3062,3062,3063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,421.28 - 6,150.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13