EODData

INDEX, G1DD: 1-Month Mcap Hi-Lo Dow Indu

28 Aug 2026
LAST:

3,438

CHANGE:
 1717.10
OPEN:
3,438
HIGH:
3,438
ASK:
0
VOLUME:
3.0K
CHG(%):
33.31
PREV:
5,155
LOW:
3,438
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263,4383,4383,4383,4383.0K
27 Aug 265,1555,1555,1555,1553.0K
26 Aug 266286286286283.0K
25 Aug 261,3111,3111,3111,3113.0K
24 Aug 261,4461,4461,4461,4463.0K
21 Aug 26-346-346-346-3463.0K
20 Aug 26-768-768-768-7683.0K
19 Aug 262,2642,2642,2642,2643.0K
18 Aug 269709709709703.0K
17 Aug 265,7685,7685,7685,7683.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,395.3643.5%
MA10:1,986.4973.1%
MA20:4,836.7140.7%
MA50:2,856.7820.3%
MA100:3,447.040.3%
MA200:1,450.55137.0%
STO9:71.01
STO14:52.08
RSI14:48.29
WPR14:-47.92
MTM14:1,728.47
ROC14:1.01 
ATR:2,016.46 
Week High:5,154.8349.9%
Week Low:-346.01-1,093.5%
Month High:11,396.62231.5%
Month Low:-1,860.30137.0%
Year High:17,562.93410.9%
Year Low:-14,352.00-124.0%
Volatility:8,044.47