INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

08 Jan 2026

LAST: -2,284	CHANGE: 3424.05	OPEN: -2,284	HIGH: -2,284	ASK: 0	VOLUME: 3.0K
LAST: -2,284	CHG(%): 120.18	PREV: 2,849	LOW: -2,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	-2,284	-2,284	-2,284	-2,284	3.0K
07 Jan 26	-1,337	-1,337	-1,337	-1,337	3.0K
06 Jan 26	-827	-827	-827	-827	3.0K
05 Jan 26	-575	-575	-575	-575	3.0K
02 Jan 26	2,849	2,849	2,849	2,849	3.0K
31 Dec 25	0	0	0	0	3.0K
30 Dec 25	371	371	371	371	3.0K
29 Dec 25	514	514	514	514	3.0K
26 Dec 25	6,886	6,886	6,886	6,886	3.0K
24 Dec 25	1,531	1,531	1,531	1,531	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,284