G1DZ1-Month Mcap Hi-Lo S&P 500 Growth05/29/2025
LAST:

 6,650		CHANGE:
 1848.72		OPEN:
6,650		HIGH:
6,650		ASK:
0		VOLUME:
20,900
CHANGE(%):
21.75		PREV:
8,499		LOW:
6,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256,6506,6506,6506,65020,9000
05/28/258,4998,4998,4998,49920,9000
05/27/257,8377,8377,8377,83720,9000
05/26/25-880-880-880-88000
05/23/25-880-880-880-88020,9000
05/22/256,7746,7746,7746,77420,9000
05/21/2511,19611,19611,19611,19620,9000
05/20/254,1534,1534,1534,15320,9000
05/19/259,5689,5689,5689,56820,9000
05/16/2515,95315,95315,95315,95321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,884.70 - 22,825.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35