INDEX, G1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Growth]

31 Jul 26 10:12

LAST: 6,425	CHANGE: 3188.35	OPEN: 6,425	HIGH: 6,425	ASK: 0	VOLUME: 14.8K
LAST: 6,425	CHG(%): 132.61	PREV: 2,404	LOW: 6,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,593	5,593	5,593	5,593	14.8K
30 Jul 26	2,404	2,404	2,404	2,404	14.8K
29 Jul 26	-4,358	-4,358	-4,358	-4,358	14.8K
28 Jul 26	3,237	3,237	3,237	3,237	14.8K
27 Jul 26	2,653	2,653	2,653	2,653	14.8K
24 Jul 26	-327	-327	-327	-327	14.8K
23 Jul 26	-10,957	-10,957	-10,957	-10,957	14.8K
22 Jul 26	5,219	5,219	5,219	5,219	14.8K
21 Jul 26	-236	-236	-236	-236	14.8K
20 Jul 26	-337	-337	-337	-337	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,425