INDEX, G1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Growth]

23 Jan 2026

LAST: -2,684	CHANGE: 9764.91	OPEN: -2,684	HIGH: -2,684	ASK: 0	VOLUME: 14.0K
LAST: -2,684	CHG(%): 97649100.00	PREV: 0	LOW: -2,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	-2,684	-2,684	-2,684	-2,684	14.0K
22 Jan 26	3,303	3,303	3,303	3,303	14.0K
21 Jan 26	-6,462	-6,462	-6,462	-6,462	14.0K
20 Jan 26	-18,893	-18,893	-18,893	-18,893	14.0K
16 Jan 26	-2,403	-2,403	-2,403	-2,403	14.0K
15 Jan 26	-3,024	-3,024	-3,024	-3,024	14.0K
14 Jan 26	-6,754	-6,754	-6,754	-6,754	14.0K
13 Jan 26	4,177	4,177	4,177	4,177	14.0K
12 Jan 26	12,145	12,145	12,145	12,145	14.0K
09 Jan 26	11,338	11,338	11,338	11,338	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,684