INDEX, G1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Growth]

15 May 26 10:05

LAST: 415.6	CHANGE: 5713.91	OPEN: 415.6	HIGH: 415.6	ASK: 0.0	VOLUME: 14.3K
LAST: 415.6	CHG(%): 53.09	PREV: 10762.0	LOW: 415.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5048.1	5048.1	5048.1	5048.1	14.4K
14 May 26	10762.0	10762.0	10762.0	10762.0	14.4K
13 May 26	23115.5	23115.5	23115.5	23115.5	14.4K
12 May 26	10333.8	10333.8	10333.8	10333.8	14.4K
11 May 26	7197.9	7197.9	7197.9	7197.9	14.4K
08 May 26	22890.2	22890.2	22890.2	22890.2	14.4K
07 May 26	18172.8	18172.8	18172.8	18172.8	14.4K
06 May 26	19930.4	19930.4	19930.4	19930.4	14.4K
05 May 26	17212.8	17212.8	17212.8	17212.8	14.4K
04 May 26	13734.9	13734.9	13734.9	13734.9	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.6