EODData

INDEX, GAHE: 52-Week Mcap Highs Dow Comp

18 Jun 26 10:05
LAST:

1,684

CHANGE:
 51.09
OPEN:
1,684
HIGH:
1,684
ASK:
0
VOLUME:
6.3K
CHG(%):
3.08
PREV:
1,658
LOW:
1,684
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261,7091,7091,7091,7096.4K
17 Jun 261,6581,6581,6581,6586.4K
16 Jun 264964964964966.4K
15 Jun 261751751751756.4K
12 Jun 262082082082086.4K
11 Jun 264824824824826.4K
10 Jun 267407407407406.4K
09 Jun 265585585585586.4K
08 Jun 264,9614,9614,9614,9616.4K
05 Jun 264074074074076.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:849.1598.3%
MA10:1,139.3947.8%
MA20:2,550.6551.4%
MA50:2,404.8342.8%
MA100:1,757.824.4%
MA200:1,680.830.2%
STO9:32.06
STO14:27.40
RSI14:42.53
WPR14:-72.60
MTM14:586.84
ROC14:0.52 
ATR:1,834.37 
Week High:1,709.141.5%
Week Low:175.00862.4%
Month High:5,774.66242.9%
Month Low:32.600.2%
Year High:10,643.96532.0%
Year Low:0.0116,842,000.0%
Volatility:1,669.26