GAHE52-Week Mcap Highs Dow Comp05/29/2025
LAST:

 157.0		CHANGE:
 90.72		OPEN:
157.0		HIGH:
157.0		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
136.96		PREV:
66.2		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25157.0157.0157.0157.06,5000
05/28/2566.266.266.266.26,5000
05/27/2566.866.866.866.86,5000
05/26/254.24.24.24.200
05/23/254.24.24.24.26,5000
05/22/254.14.14.14.16,5000
05/21/250.00.00.00.06,5000
05/20/25248.1248.1248.1248.16,5000
05/19/25990.5990.5990.5990.56,5000
05/16/25309.9309.9309.9309.96,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35