GYLBYTD Mcap Lows S&P 40005/29/2025
LAST:

 35.47		CHANGE:
 9.03		OPEN:
35.47		HIGH:
35.47		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
34.15		PREV:
26.44		LOW:
35.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2535.4735.4735.4735.4740,0000
05/28/2526.4426.4426.4426.4440,0000
05/27/2518.9218.9218.9218.9240,0000
05/26/2541.3641.3641.3641.3600
05/23/2541.3641.3641.3641.3640,0000
05/22/2559.1959.1959.1959.1940,0000
05/21/2527.6527.6527.6527.6540,0000
05/20/2515.0815.0815.0815.0840,1000
05/19/250.010.010.010.0140,1000
05/16/2513.4613.4613.4613.4640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,779.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35