INDEX, GYLB End of Day and Historical Quotes [YTD Mcap Lows S&P 400]

10 Jul 26 10:05

LAST: 8.360	CHANGE: 14.96	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 39.5K
LAST: 8.360	CHG(%): 64.15	PREV: 23.320	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.360	8.360	8.360	8.360	39.5K
09 Jul 26	23.320	23.320	23.320	23.320	39.4K
08 Jul 26	40.710	40.710	40.710	40.710	38.5K
07 Jul 26	35.200	35.200	35.200	35.200	39.8K
06 Jul 26	25.040	25.040	25.040	25.040	39.8K
02 Jul 26	54.660	54.660	54.660	54.660	39.8K
01 Jul 26	42.620	42.620	42.620	42.620	39.8K
30 Jun 26	64.360	64.360	64.360	64.360	39.9K
29 Jun 26	62.320	62.320	62.320	62.320	39.9K
26 Jun 26	30.980	30.980	30.980	30.980	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360