INDEX, GALZ End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Growth]

26 Feb 26 10:05

LAST: 0.0100	CHANGE: 35.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.0100	CHG(%): 99.97	PREV: 35.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0100	0.0100	0.0100	0.0100	13.8K
25 Feb 26	35.0100	35.0100	35.0100	35.0100	13.8K
24 Feb 26	191.5500	191.5500	191.5500	191.5500	13.8K
23 Feb 26	725.6200	725.6200	725.6200	725.6200	13.8K
20 Feb 26	36.2400	36.2400	36.2400	36.2400	13.8K
19 Feb 26	129.1700	129.1700	129.1700	129.1700	13.8K
18 Feb 26	37.5100	37.5100	37.5100	37.5100	13.8K
17 Feb 26	276.6000	276.6000	276.6000	276.6000	13.8K
13 Feb 26	244.6100	244.6100	244.6100	244.6100	13.8K
12 Feb 26	693.2400	693.2400	693.2400	693.2400	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100