INDEX, GALZ End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Growth]

28 Sep 26 10:11

LAST: 18.06	CHANGE: 170.85	OPEN: 18.06	HIGH: 18.06	ASK: 0.00	VOLUME: 14.8K
LAST: 18.06	CHG(%): 516.48	PREV: 33.08	LOW: 18.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	203.93	203.93	203.93	203.93	14.8K
25 Sep 26	33.08	33.08	33.08	33.08	14.8K
24 Sep 26	135.40	135.40	135.40	135.40	14.8K
23 Sep 26	368.04	368.04	368.04	368.04	14.8K
22 Sep 26	62.82	62.82	62.82	62.82	14.8K
21 Sep 26	334.99	334.99	334.99	334.99	14.8K
18 Sep 26	368.11	368.11	368.11	368.11	14.8K
17 Sep 26	175.69	175.69	175.69	175.69	14.8K
16 Sep 26	510.80	510.80	510.80	510.80	14.8K
15 Sep 26	355.54	355.54	355.54	355.54	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.06