INDEX, GALZ End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Growth]

02 Jul 26 10:05

LAST: 0.0100	CHANGE: 115.56	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 14.6K
LAST: 0.0100	CHG(%): 99.99	PREV: 115.5700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0100	0.0100	0.0100	0.0100	14.6K
01 Jul 26	115.5700	115.5700	115.5700	115.5700	14.6K
30 Jun 26	102.9200	102.9200	102.9200	102.9200	14.4K
29 Jun 26	188.4100	188.4100	188.4100	188.4100	14.4K
26 Jun 26	100.9100	100.9100	100.9100	100.9100	14.4K
25 Jun 26	3571.6500	3571.6500	3571.6500	3571.6500	14.4K
24 Jun 26	658.5400	658.5400	658.5400	658.5400	14.4K
23 Jun 26	386.2700	386.2700	386.2700	386.2700	14.5K
22 Jun 26	1102.8800	1102.8800	1102.8800	1102.8800	14.5K
18 Jun 26	222.9200	222.9200	222.9200	222.9200	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100