INDEX, GALZ End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Growth]

18 Sep 2025

LAST: 234.0	CHANGE: 171.63	OPEN: 234.0	HIGH: 234.0	ASK: 0.0	VOLUME: 21.3K
LAST: 234.0	CHG(%): 275.14	PREV: 62.4	LOW: 234.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	234.0	234.0	234.0	234.0	21.3K
17 Sep 25	62.4	62.4	62.4	62.4	21.3K
16 Sep 25	314.6	314.6	314.6	314.6	21.3K
15 Sep 25	208.1	208.1	208.1	208.1	21.3K
12 Sep 25	19.2	19.2	19.2	19.2	21.3K
11 Sep 25	52.2	52.2	52.2	52.2	21.3K
10 Sep 25	132.8	132.8	132.8	132.8	21.3K
09 Sep 25	0.0	0.0	0.0	0.0	21.3K
08 Sep 25	73.3	73.3	73.3	73.3	21.3K
05 Sep 25	120.9	120.9	120.9	120.9	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.0