INDEX, GALZ End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Growth]

03 Nov 2025

LAST: 994.6	CHANGE: 46.03	OPEN: 994.6	HIGH: 994.6	ASK: 0.0	VOLUME: 21.6K
LAST: 994.6	CHG(%): 4.85	PREV: 948.6	LOW: 994.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	994.6	994.6	994.6	994.6	21.6K
31 Oct 25	948.6	948.6	948.6	948.6	21.6K
30 Oct 25	686.2	686.2	686.2	686.2	21.6K
29 Oct 25	856.1	856.1	856.1	856.1	21.6K
28 Oct 25	463.3	463.3	463.3	463.3	21.6K
27 Oct 25	127.0	127.0	127.0	127.0	21.6K
24 Oct 25	12.9	12.9	12.9	12.9	21.6K
23 Oct 25	0.0	0.0	0.0	0.0	21.6K
22 Oct 25	17.3	17.3	17.3	17.3	21.6K
21 Oct 25	0.0	0.0	0.0	0.0	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.6