GALZ52-Week Mcap Lows S&P 500 Growth05/24/2024
LAST:

 10.44
CHANGE:
 34.36
OPEN:
10.44
HIGH:
10.44
ASK:
0.00
VOLUME:
22,800
CHANGE(%):
76.70
PREV:
44.80
LOW:
10.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2410.4410.4410.4410.4422,8000
05/23/2444.8044.8044.8044.8022,8000
05/22/2445.2645.2645.2645.2622,8000
05/21/2440.6940.6940.6940.6922,8000
05/20/2448.7748.7748.7748.7722,8000
05/17/247.687.687.687.6822,8000
05/09/2410.5510.5510.5510.5522,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38