INDEX, GALZ End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Growth]

11 May 26 15:21

LAST: 559.2	CHANGE: 91.06	OPEN: 559.2	HIGH: 559.2	ASK: 0.0	VOLUME: 14.4K
LAST: 559.2	CHG(%): 18.25	PREV: 498.9	LOW: 559.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	589.9	589.9	589.9	589.9	14.4K
08 May 26	498.9	498.9	498.9	498.9	14.4K
07 May 26	222.6	222.6	222.6	222.6	14.4K
06 May 26	407.6	407.6	407.6	407.6	14.4K
05 May 26	419.9	419.9	419.9	419.9	14.4K
04 May 26	122.8	122.8	122.8	122.8	14.4K
01 May 26	142.7	142.7	142.7	142.7	14.3K
30 Apr 26	116.8	116.8	116.8	116.8	14.3K
29 Apr 26	247.6	247.6	247.6	247.6	14.3K
28 Apr 26	131.2	131.2	131.2	131.2	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.2