INDEX, G6HE End of Day and Historical Quotes [6-Month Mcap Highs Dow Comp]

28 Nov 25 10:05

LAST: 947.9	CHANGE: 222.77	OPEN: 947.9	HIGH: 947.9	ASK: 0.0	VOLUME: 6.4K
LAST: 947.9	CHG(%): 13.94	PREV: 1597.7	LOW: 947.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1374.9	1374.9	1374.9	1374.9	6.4K
26 Nov 25	1597.7	1597.7	1597.7	1597.7	6.4K
25 Nov 25	5025.2	5025.2	5025.2	5025.2	6.4K
24 Nov 25	333.4	333.4	333.4	333.4	6.4K
21 Nov 25	1154.1	1154.1	1154.1	1154.1	6.4K
20 Nov 25	808.9	808.9	808.9	808.9	6.4K
19 Nov 25	487.9	487.9	487.9	487.9	6.4K
18 Nov 25	805.9	805.9	805.9	805.9	6.4K
17 Nov 25	566.0	566.0	566.0	566.0	6.4K
14 Nov 25	702.7	702.7	702.7	702.7	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.9