INDEX, G6HE End of Day and Historical Quotes [6-Month Mcap Highs Dow Comp]

23 Jan 26 10:05

LAST: 0.0100	CHANGE: 1377.35	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0100	CHG(%): 100.00	PREV: 1377.3600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0100	0.0100	0.0100	0.0100	6.4K
22 Jan 26	1377.3600	1377.3600	1377.3600	1377.3600	6.4K
21 Jan 26	285.8000	285.8000	285.8000	285.8000	6.4K
20 Jan 26	1162.9600	1162.9600	1162.9600	1162.9600	6.4K
16 Jan 26	1230.4200	1230.4200	1230.4200	1230.4200	6.4K
15 Jan 26	1422.3600	1422.3600	1422.3600	1422.3600	6.4K
14 Jan 26	1901.7600	1901.7600	1901.7600	1901.7600	6.4K
13 Jan 26	1838.6400	1838.6400	1838.6400	1838.6400	6.4K
12 Jan 26	1286.3800	1286.3800	1286.3800	1286.3800	6.4K
09 Jan 26	265.5700	265.5700	265.5700	265.5700	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100