INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

10 Dec 25 10:05

LAST: 3,663	CHANGE: 1644.31	OPEN: 3,663	HIGH: 3,663	ASK: 0	VOLUME: 10.1K
LAST: 3,663	CHG(%): 30.98	PREV: 5,308	LOW: 3,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,663	3,663	3,663	3,663	10.1K
09 Dec 25	5,308	5,308	5,308	5,308	10.1K
08 Dec 25	17,320	17,320	17,320	17,320	10.1K
05 Dec 25	1,795	1,795	1,795	1,795	10.1K
04 Dec 25	5,308	5,308	5,308	5,308	10.1K
03 Dec 25	6,524	6,524	6,524	6,524	10.1K
02 Dec 25	1,519	1,519	1,519	1,519	10.1K
01 Dec 25	773	773	773	773	10.1K
28 Nov 25	40	40	40	40	10.1K
26 Nov 25	542	542	542	542	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,663