INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

15 Sep 2025

LAST: 3,367	CHANGE: 3513.04	OPEN: 3,367	HIGH: 3,367	ASK: 0	VOLUME: 10.1K
LAST: 3,367	CHG(%): 51.06	PREV: 6,880	LOW: 3,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	3,367	3,367	3,367	3,367	10.1K
12 Sep 25	6,880	6,880	6,880	6,880	10.1K
11 Sep 25	1,040	1,040	1,040	1,040	10.1K
10 Sep 25	7,861	7,861	7,861	7,861	10.1K
09 Sep 25	3,992	3,992	3,992	3,992	10.1K
08 Sep 25	2,146	2,146	2,146	2,146	10.1K
05 Sep 25	9,997	9,997	9,997	9,997	10.1K
04 Sep 25	2,553	2,553	2,553	2,553	10.1K
03 Sep 25	3,717	3,717	3,717	3,717	10.1K
02 Sep 25	21,079	21,079	21,079	21,079	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,367