G5LC5-Day Mcap Lows Nasdaq 10012/05/24 11:49
LAST:

 1,885		CHANGE:
 867.68		OPEN:
1,885		HIGH:
1,885		ASK:
0		VOLUME:
10,100
CHANGE(%):
31.52		PREV:
2,753		LOW:
1,885		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,8851,8851,8851,88510,1000
12/03/242,6882,6882,6882,68810,1000
11/26/243,7343,7343,7343,73410,1000
11/25/243,5223,5223,5223,52210,1000
11/22/2432932932932910,1000
11/21/2412,52112,52112,52112,52110,1000
11/20/246,2246,2246,2246,22410,1000
11/19/249,4709,4709,4709,47010,1000
11/18/2413,77113,77113,77113,77110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 20,078.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04