INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

05 Dec 25 10:05

LAST: 867.4	CHANGE: 3512.75	OPEN: 867.4	HIGH: 867.4	ASK: 0.0	VOLUME: 10.1K
LAST: 867.4	CHG(%): 66.18	PREV: 5307.5	LOW: 867.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1794.8	1794.8	1794.8	1794.8	10.1K
04 Dec 25	5307.5	5307.5	5307.5	5307.5	10.1K
03 Dec 25	6523.6	6523.6	6523.6	6523.6	10.1K
02 Dec 25	1519.2	1519.2	1519.2	1519.2	10.1K
01 Dec 25	773.3	773.3	773.3	773.3	10.1K
28 Nov 25	40.1	40.1	40.1	40.1	10.1K
26 Nov 25	541.6	541.6	541.6	541.6	10.1K
25 Nov 25	8449.1	8449.1	8449.1	8449.1	10.1K
24 Nov 25	4927.6	4927.6	4927.6	4927.6	10.1K
21 Nov 25	18127.0	18127.0	18127.0	18127.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.4