INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

07 Aug 25 16:11

LAST: 6,024	CHANGE: 3659.89	OPEN: 6,024	HIGH: 6,024	ASK: 0	VOLUME: 10.1K
LAST: 6,024	CHG(%): 153.56	PREV: 2,383	LOW: 6,024	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	6,043	6,043	6,043	6,043	10.1K
06 Aug 25	2,383	2,383	2,383	2,383	10.1K
05 Aug 25	2,135	2,135	2,135	2,135	10.1K
04 Aug 25	2,797	2,797	2,797	2,797	10.1K
01 Aug 25	23,123	23,123	23,123	23,123	10.1K
31 Jul 25	9,567	9,567	9,567	9,567	10K
30 Jul 25	7,840	7,840	7,840	7,840	10K
29 Jul 25	7,504	7,504	7,504	7,504	10K
28 Jul 25	1,375	1,375	1,375	1,375	10K
25 Jul 25	1,454	1,454	1,454	1,454	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

18.97.9.168
United States

6,024