INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

26 Jan 26 10:05

LAST: 240.8	CHANGE: 3206.83	OPEN: 240.8	HIGH: 240.8	ASK: 0.0	VOLUME: 10.2K
LAST: 240.8	CHG(%): 93.01	PREV: 3447.7	LOW: 240.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	240.8	240.8	240.8	240.8	10.2K
23 Jan 26	3447.7	3447.7	3447.7	3447.7	10.1K
22 Jan 26	936.2	936.2	936.2	936.2	10.1K
21 Jan 26	18665.1	18665.1	18665.1	18665.1	10.1K
20 Jan 26	31650.9	31650.9	31650.9	31650.9	10.1K
16 Jan 26	7094.8	7094.8	7094.8	7094.8	10.1K
15 Jan 26	6634.8	6634.8	6634.8	6634.8	10.1K
14 Jan 26	15621.5	15621.5	15621.5	15621.5	10.1K
13 Jan 26	7899.0	7899.0	7899.0	7899.0	10.1K
12 Jan 26	6504.7	6504.7	6504.7	6504.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.8