INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

28 Nov 25 10:05

LAST: 0.0100	CHANGE: 501.45	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 92.60	PREV: 541.5500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	40.1000	40.1000	40.1000	40.1000	10.1K
26 Nov 25	541.5500	541.5500	541.5500	541.5500	10.1K
25 Nov 25	8449.1200	8449.1200	8449.1200	8449.1200	10.1K
24 Nov 25	4927.5700	4927.5700	4927.5700	4927.5700	10.1K
21 Nov 25	18126.9800	18126.9800	18126.9800	18126.9800	10.1K
20 Nov 25	12002.1000	12002.1000	12002.1000	12002.1000	10.1K
19 Nov 25	11747.1000	11747.1000	11747.1000	11747.1000	10.1K
18 Nov 25	21567.8400	21567.8400	21567.8400	21567.8400	10.1K
17 Nov 25	10668.5100	10668.5100	10668.5100	10668.5100	10.1K
14 Nov 25	26872.8700	26872.8700	26872.8700	26872.8700	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100