G5LC5-Day Mcap Lows Nasdaq 10007/03/25 16:03
LAST:

 487.7		CHANGE:
 5479.39		OPEN:
487.7		HIGH:
487.7		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
91.83		PREV:
5967.1		LOW:
487.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25487.7487.7487.7487.710,1000
07/02/255967.15967.15967.15967.110,1000
07/01/255176.45176.45176.45176.410,1000
06/30/255013.15013.15013.15013.110,1000
06/27/251528.01528.01528.01528.010,1000
06/26/25658.0658.0658.0658.010,1000
06/25/25977.0977.0977.0977.010,1000
06/24/25244.1244.1244.1244.110,1000
06/23/2516979.816979.816979.816979.810,1000
06/20/2512615.012615.012615.012615.010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,764.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63