G5LC5-Day Mcap Lows Nasdaq 10007/18/25 16:16
LAST:

 2,741		CHANGE:
 578.03		OPEN:
2,741		HIGH:
2,741		ASK:
0		VOLUME:
10,000
CHANGE(%):
17.42		PREV:
3,319		LOW:
2,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,7412,7412,7412,74110,0000
07/17/253,3193,3193,3193,31910,0000
07/16/257,1707,1707,1707,17010,1000
07/15/252,8442,8442,8442,84410,1000
07/14/254,0104,0104,0104,01010,1000
07/11/256,3406,3406,3406,34010,1000
07/10/253,3093,3093,3093,30910,1000
07/09/259,5899,5899,5899,58910,1000
07/08/256,3816,3816,3816,38110,1000
07/07/251,6681,6681,6681,66810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,764.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29