G5LC5-Day Mcap Lows Nasdaq 10005/29/2025
LAST:

 2,190		CHANGE:
 1816.13		OPEN:
2,190		HIGH:
2,190		ASK:
0		VOLUME:
10,100
CHANGE(%):
486.08		PREV:
374		LOW:
2,190		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1902,1902,1902,19010,1000
05/28/2537437437437410,1000
05/27/2541141141141110,1000
05/26/2518,99518,99518,99518,99500
05/23/2518,99518,99518,99518,99510,1000
05/22/258,5848,5848,5848,58410,1000
05/21/2512,26212,26212,26212,26210,1000
05/20/2590790790790710,1000
05/19/257,6687,6687,6687,66810,1000
05/16/2537737737737710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,764.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35