G5LC5-Day Mcap Lows Nasdaq 10007/07/25 15:44
LAST:

 1,592		CHANGE:
 1180.02		OPEN:
1,592		HIGH:
1,592		ASK:
0		VOLUME:
10,100
CHANGE(%):
241.97		PREV:
488		LOW:
1,592		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,6681,6681,6681,66810,1000
07/03/2548848848848810,1000
07/02/255,9675,9675,9675,96710,1000
07/01/255,1765,1765,1765,17610,1000
06/30/255,0135,0135,0135,01310,1000
06/27/251,5281,5281,5281,52810,1000
06/26/2565865865865810,1000
06/25/2597797797797710,1000
06/24/2524424424424410,1000
06/23/2516,98016,98016,98016,98010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,764.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76