G5DF5-Day Mcap Hi-Lo Dow Tran05/29/2025
LAST:

 57.21		CHANGE:
 164.52		OPEN:
57.21		HIGH:
57.21		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
74.20		PREV:
221.73		LOW:
57.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2557.2157.2157.2157.212,0000
05/28/25221.73221.73221.73221.732,0000
05/27/2597.0397.0397.0397.032,0000
05/26/25-513.14-513.14-513.14-513.1400
05/23/25-513.14-513.14-513.14-513.142,0000
05/22/25-536.08-536.08-536.08-536.082,0000
05/21/25-537.29-537.29-537.29-537.292,0000
05/20/25-147.21-147.21-147.21-147.212,0000
05/19/25-177.39-177.39-177.39-177.392,0000
05/16/2525.2025.2025.2025.202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-592.83 - 625.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35