INDEX, G5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Tran]

02 Sep 2025

LAST: -416.0	CHANGE: 5.46	OPEN: -416.0	HIGH: -416.0	ASK: 0.0	VOLUME: 2K
LAST: -416.0	CHG(%): 7.24	PREV: 75.4	LOW: -416.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	-416.0	-416.0	-416.0	-416.0	2K
29 Aug 25	69.9	69.9	69.9	69.9	2K
28 Aug 25	75.4	75.4	75.4	75.4	2K
27 Aug 25	130.0	130.0	130.0	130.0	2K
26 Aug 25	-102.8	-102.8	-102.8	-102.8	2K
25 Aug 25	-54.3	-54.3	-54.3	-54.3	2K
22 Aug 25	357.7	357.7	357.7	357.7	2K
21 Aug 25	-323.8	-323.8	-323.8	-323.8	2K
20 Aug 25	183.1	183.1	183.1	183.1	2K
19 Aug 25	475.7	475.7	475.7	475.7	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-416.0