G6HB6-Month Mcap Highs S&P 40005/29/2025
LAST:

 37.81		CHANGE:
 75.72		OPEN:
37.81		HIGH:
37.81		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
66.70		PREV:
113.53		LOW:
37.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2537.8137.8137.8137.8140,0000
05/28/25113.53113.53113.53113.5340,0000
05/27/25114.07114.07114.07114.0740,0000
05/26/2539.1739.1739.1739.1700
05/23/2539.1739.1739.1739.1740,0000
05/22/2533.1933.1933.1933.1940,0000
05/21/2553.6553.6553.6553.6540,0000
05/20/25159.96159.96159.96159.9640,1000
05/19/25223.73223.73223.73223.7340,1000
05/16/25208.74208.74208.74208.7440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 1,397.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35