G6HB6-Month Mcap Highs S&P 40012/05/24 11:49
LAST:

 143.3		CHANGE:
 36.46		OPEN:
143.3		HIGH:
143.3		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
20.28		PREV:
179.7		LOW:
143.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24143.3143.3143.3143.340,1000
12/03/2495.495.495.495.440,1000
11/26/24274.0274.0274.0274.039,9000
11/25/241378.11378.11378.11378.139,9000
11/22/24818.3818.3818.3818.339,7000
11/21/24590.4590.4590.4590.439,7000
11/20/24278.3278.3278.3278.339,7000
11/19/24213.9213.9213.9213.939,7000
11/18/24229.0229.0229.0229.039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 1,046.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04