INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

26 Jan 26 10:05

LAST: 110.9	CHANGE: 27.06	OPEN: 110.9	HIGH: 110.9	ASK: 0.0	VOLUME: 35.0K
LAST: 110.9	CHG(%): 15.16	PREV: 178.5	LOW: 110.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	151.4	151.4	151.4	151.4	39.8K
23 Jan 26	178.5	178.5	178.5	178.5	39.8K
22 Jan 26	734.7	734.7	734.7	734.7	39.8K
21 Jan 26	602.9	602.9	602.9	602.9	39.8K
20 Jan 26	255.4	255.4	255.4	255.4	39.8K
16 Jan 26	638.9	638.9	638.9	638.9	39.9K
15 Jan 26	835.1	835.1	835.1	835.1	39.9K
14 Jan 26	514.4	514.4	514.4	514.4	39.9K
13 Jan 26	496.1	496.1	496.1	496.1	39.9K
12 Jan 26	391.4	391.4	391.4	391.4	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.9