INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 271.45	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 38.45	PREV: 706.0600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	434.6100	434.6100	434.6100	434.6100	39.9K
21 Apr 26	706.0600	706.0600	706.0600	706.0600	39.9K
20 Apr 26	553.3000	553.3000	553.3000	553.3000	39.9K
17 Apr 26	582.2900	582.2900	582.2900	582.2900	39.9K
16 Apr 26	223.0500	223.0500	223.0500	223.0500	40.0K
15 Apr 26	95.9600	95.9600	95.9600	95.9600	40.0K
14 Apr 26	497.8000	497.8000	497.8000	497.8000	40.0K
13 Apr 26	356.5100	356.5100	356.5100	356.5100	40.0K
10 Apr 26	357.6500	357.6500	357.6500	357.6500	40.0K
09 Apr 26	408.4000	408.4000	408.4000	408.4000	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100