INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

20 Feb 26 17:00

LAST: 546.3	CHANGE: 284.38	OPEN: 546.3	HIGH: 546.3	ASK: 0.0	VOLUME: 39.6K
LAST: 546.3	CHG(%): 108.59	PREV: 261.9	LOW: 546.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	546.3	546.3	546.3	546.3	39.6K
19 Feb 26	261.9	261.9	261.9	261.9	39.6K
18 Feb 26	366.8	366.8	366.8	366.8	39.6K
17 Feb 26	438.5	438.5	438.5	438.5	39.6K
13 Feb 26	194.7	194.7	194.7	194.7	39.6K
12 Feb 26	940.7	940.7	940.7	940.7	39.6K
11 Feb 26	980.1	980.1	980.1	980.1	39.6K
10 Feb 26	649.1	649.1	649.1	649.1	39.6K
09 Feb 26	851.7	851.7	851.7	851.7	39.6K
06 Feb 26	1184.1	1184.1	1184.1	1184.1	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.3