INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

12 May 26 10:05

LAST: 28.88	CHANGE: 207.90	OPEN: 28.88	HIGH: 28.88	ASK: 0.00	VOLUME: 38.2K
LAST: 28.88	CHG(%): 62.87	PREV: 330.68	LOW: 28.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	122.78	122.78	122.78	122.78	40.0K
11 May 26	330.68	330.68	330.68	330.68	40.0K
08 May 26	255.94	255.94	255.94	255.94	40.0K
07 May 26	470.11	470.11	470.11	470.11	40.0K
06 May 26	704.95	704.95	704.95	704.95	40.0K
05 May 26	541.90	541.90	541.90	541.90	40.0K
04 May 26	293.79	293.79	293.79	293.79	40.0K
01 May 26	407.06	407.06	407.06	407.06	39.9K
30 Apr 26	363.79	363.79	363.79	363.79	39.9K
29 Apr 26	118.43	118.43	118.43	118.43	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.88