INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

01 May 26 10:05

LAST: 225.8	CHANGE: 43.27	OPEN: 225.8	HIGH: 225.8	ASK: 0.0	VOLUME: 39.7K
LAST: 225.8	CHG(%): 11.89	PREV: 363.8	LOW: 225.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	407.1	407.1	407.1	407.1	39.9K
30 Apr 26	363.8	363.8	363.8	363.8	39.9K
29 Apr 26	118.4	118.4	118.4	118.4	39.9K
28 Apr 26	134.6	134.6	134.6	134.6	39.9K
27 Apr 26	323.8	323.8	323.8	323.8	39.9K
24 Apr 26	407.9	407.9	407.9	407.9	39.9K
23 Apr 26	462.3	462.3	462.3	462.3	39.9K
22 Apr 26	434.6	434.6	434.6	434.6	39.9K
21 Apr 26	706.1	706.1	706.1	706.1	39.9K
20 Apr 26	553.3	553.3	553.3	553.3	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.8