INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

10 Jul 26 10:05

LAST: 126.9	CHANGE: 110.63	OPEN: 126.9	HIGH: 126.9	ASK: 0.0	VOLUME: 39.5K
LAST: 126.9	CHG(%): 679.96	PREV: 16.3	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	126.9	126.9	126.9	126.9	39.5K
09 Jul 26	16.3	16.3	16.3	16.3	39.4K
08 Jul 26	63.8	63.8	63.8	63.8	38.5K
07 Jul 26	502.5	502.5	502.5	502.5	39.8K
06 Jul 26	360.2	360.2	360.2	360.2	39.8K
02 Jul 26	444.4	444.4	444.4	444.4	39.8K
01 Jul 26	382.3	382.3	382.3	382.3	39.8K
30 Jun 26	402.3	402.3	402.3	402.3	39.9K
29 Jun 26	409.3	409.3	409.3	409.3	39.9K
26 Jun 26	264.1	264.1	264.1	264.1	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9