INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

09 Nov 26 10:12

LAST: 88.75	CHANGE: 118.66	OPEN: 88.75	HIGH: 88.75	ASK: 0.00	VOLUME: 39.4K
LAST: 88.75	CHG(%): 414.03	PREV: 28.66	LOW: 88.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	147.32	147.32	147.32	147.32	39.8K
06 Nov 26	28.66	28.66	28.66	28.66	39.9K
05 Nov 26	513.19	513.19	513.19	513.19	39.9K
04 Nov 26	530.15	530.15	530.15	530.15	39.9K
03 Nov 26	237.89	237.89	237.89	237.89	39.9K
02 Nov 26	293.33	293.33	293.33	293.33	39.9K
30 Oct 26	315.15	315.15	315.15	315.15	39.9K
29 Oct 26	205.79	205.79	205.79	205.79	39.9K
28 Oct 26	156.51	156.51	156.51	156.51	40.0K
27 Oct 26	97.01	97.01	97.01	97.01	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.75