G6HB6-Month Mcap Highs S&P 40007/11/25 15:39
LAST:

 226.1		CHANGE:
 336.99		OPEN:
226.1		HIGH:
226.1		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
59.93		PREV:
562.3		LOW:
226.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25225.3225.3225.3225.340,1000
07/10/25562.3562.3562.3562.340,1000
07/09/25220.4220.4220.4220.440,1000
07/08/25265.9265.9265.9265.940,1000
07/07/25288.1288.1288.1288.140,1000
07/03/25459.1459.1459.1459.140,0000
07/02/25285.1285.1285.1285.140,0000
07/01/25320.5320.5320.5320.540,0000
06/30/25107.2107.2107.2107.240,0000
06/27/25233.5233.5233.5233.540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 1,397.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46