G3LY3-Month Mcap Lows S&P 500 Value12/05/24 11:49
LAST:

 860.3		CHANGE:
 103.36		OPEN:
860.3		HIGH:
860.3		ASK:
0.0		VOLUME:
43,700
CHANGE(%):
10.73		PREV:
963.6		LOW:
860.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24860.3860.3860.3860.343,7000
12/03/24111.3111.3111.3111.343,7000
11/26/24203.2203.2203.2203.243,6000
11/25/24276.9276.9276.9276.943,6000
11/22/24129.2129.2129.2129.243,6000
11/21/24568.5568.5568.5568.543,7000
11/20/241420.01420.01420.01420.043,7000
11/19/242271.62271.62271.62271.643,7000
11/18/242171.72171.72171.72171.743,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 10,835.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04