INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

01 Jul 26 10:04

LAST: 1,951	CHANGE: 451.59	OPEN: 1,951	HIGH: 1,951	ASK: 0	VOLUME: 43.7K
LAST: 1,951	CHG(%): 20.40	PREV: 2,214	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,666	2,666	2,666	2,666	43.6K
30 Jun 26	2,214	2,214	2,214	2,214	43.8K
29 Jun 26	1,980	1,980	1,980	1,980	43.8K
26 Jun 26	693	693	693	693	43.8K
25 Jun 26	2,085	2,085	2,085	2,085	43.8K
24 Jun 26	1,811	1,811	1,811	1,811	43.8K
23 Jun 26	496	496	496	496	43.8K
22 Jun 26	1,610	1,610	1,610	1,610	43.8K
18 Jun 26	2,846	2,846	2,846	2,846	43.8K
17 Jun 26	1,300	1,300	1,300	1,300	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,951