INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

14 Oct 26 10:13

LAST: 1,561	CHANGE: 860.16	OPEN: 1,561	HIGH: 1,561	ASK: 0	VOLUME: 43.2K
LAST: 1,561	CHG(%): 59.08	PREV: 1,456	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2,316	2,316	2,316	2,316	43.4K
13 Oct 26	1,456	1,456	1,456	1,456	43.4K
12 Oct 26	372	372	372	372	43.4K
09 Oct 26	610	610	610	610	43.3K
08 Oct 26	2,223	2,223	2,223	2,223	43.3K
07 Oct 26	3,150	3,150	3,150	3,150	43.3K
06 Oct 26	437	437	437	437	43.3K
05 Oct 26	2,166	2,166	2,166	2,166	43.5K
02 Oct 26	1,914	1,914	1,914	1,914	43.7K
01 Oct 26	7,009	7,009	7,009	7,009	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561