INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

22 Oct 2025

LAST: 833.1	CHANGE: 538.46	OPEN: 833.1	HIGH: 833.1	ASK: 0.0	VOLUME: 39.5K
LAST: 833.1	CHG(%): 182.73	PREV: 294.7	LOW: 833.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	833.1	833.1	833.1	833.1	39.5K
21 Oct 25	294.7	294.7	294.7	294.7	39.5K
20 Oct 25	129.1	129.1	129.1	129.1	39.5K
17 Oct 25	2997.9	2997.9	2997.9	2997.9	39.5K
16 Oct 25	2701.8	2701.8	2701.8	2701.8	39.5K
15 Oct 25	799.8	799.8	799.8	799.8	39.5K
14 Oct 25	1180.7	1180.7	1180.7	1180.7	39.5K
13 Oct 25	2235.4	2235.4	2235.4	2235.4	39.5K
10 Oct 25	3365.7	3365.7	3365.7	3365.7	39.5K
09 Oct 25	1674.5	1674.5	1674.5	1674.5	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.1