INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

11 Sep 2025

LAST: 314.8	CHANGE: 971.38	OPEN: 314.8	HIGH: 314.8	ASK: 0.0	VOLUME: 39.7K
LAST: 314.8	CHG(%): 75.53	PREV: 1286.1	LOW: 314.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	314.8	314.8	314.8	314.8	39.7K
10 Sep 25	1286.1	1286.1	1286.1	1286.1	39.7K
09 Sep 25	569.2	569.2	569.2	569.2	39.7K
08 Sep 25	1450.9	1450.9	1450.9	1450.9	39.7K
05 Sep 25	662.1	662.1	662.1	662.1	39.7K
04 Sep 25	680.7	680.7	680.7	680.7	39.7K
03 Sep 25	1432.7	1432.7	1432.7	1432.7	39.7K
02 Sep 25	810.6	810.6	810.6	810.6	39.7K
29 Aug 25	9.4	9.4	9.4	9.4	39.6K
28 Aug 25	231.5	231.5	231.5	231.5	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.8