INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

19 Nov 25 10:05

LAST: 710.7	CHANGE: 451.16	OPEN: 710.7	HIGH: 710.7	ASK: 0.0	VOLUME: 39.2K
LAST: 710.7	CHG(%): 6.97	PREV: 6474.7	LOW: 710.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6023.5	6023.5	6023.5	6023.5	39.4K
18 Nov 25	6474.7	6474.7	6474.7	6474.7	39.4K
17 Nov 25	2025.8	2025.8	2025.8	2025.8	39.4K
14 Nov 25	1685.1	1685.1	1685.1	1685.1	39.4K
13 Nov 25	800.2	800.2	800.2	800.2	39.4K
12 Nov 25	214.5	214.5	214.5	214.5	39.4K
11 Nov 25	182.4	182.4	182.4	182.4	39.4K
10 Nov 25	1499.9	1499.9	1499.9	1499.9	39.4K
07 Nov 25	1826.1	1826.1	1826.1	1826.1	39.4K
06 Nov 25	2277.8	2277.8	2277.8	2277.8	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.7