INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

22 May 26 10:05

LAST: 0.0100	CHANGE: 1128.74	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 43.4K
LAST: 0.0100	CHG(%): 100.00	PREV: 1128.7500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0100	0.0100	0.0100	0.0100	43.6K
21 May 26	1128.7500	1128.7500	1128.7500	1128.7500	43.6K
20 May 26	988.9300	988.9300	988.9300	988.9300	43.7K
19 May 26	1604.4000	1604.4000	1604.4000	1604.4000	43.7K
18 May 26	2189.5500	2189.5500	2189.5500	2189.5500	43.7K
15 May 26	2554.4400	2554.4400	2554.4400	2554.4400	43.7K
14 May 26	790.7900	790.7900	790.7900	790.7900	43.7K
13 May 26	2987.9600	2987.9600	2987.9600	2987.9600	43.7K
12 May 26	2133.4000	2133.4000	2133.4000	2133.4000	43.7K
11 May 26	4347.5900	4347.5900	4347.5900	4347.5900	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100