INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

24 Apr 26 10:05

LAST: 919.4	CHANGE: 474.23	OPEN: 919.4	HIGH: 919.4	ASK: 0.0	VOLUME: 43.6K
LAST: 919.4	CHG(%): 34.03	PREV: 1393.6	LOW: 919.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1460.3	1460.3	1460.3	1460.3	43.8K
23 Apr 26	1393.6	1393.6	1393.6	1393.6	43.8K
22 Apr 26	1732.1	1732.1	1732.1	1732.1	43.8K
21 Apr 26	1475.2	1475.2	1475.2	1475.2	43.8K
20 Apr 26	90.0	90.0	90.0	90.0	43.8K
17 Apr 26	64.2	64.2	64.2	64.2	43.8K
16 Apr 26	279.9	279.9	279.9	279.9	43.8K
15 Apr 26	124.1	124.1	124.1	124.1	43.8K
14 Apr 26	257.4	257.4	257.4	257.4	43.8K
13 Apr 26	788.1	788.1	788.1	788.1	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.4