INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

19 Sep 2025

LAST: 1,268	CHANGE: 514.28	OPEN: 1,268	HIGH: 1,268	ASK: 0	VOLUME: 39.7K
LAST: 1,268	CHG(%): 68.24	PREV: 754	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,268	1,268	1,268	1,268	39.7K
18 Sep 25	754	754	754	754	39.7K
17 Sep 25	339	339	339	339	39.7K
16 Sep 25	1,594	1,594	1,594	1,594	39.7K
15 Sep 25	1,674	1,674	1,674	1,674	39.7K
12 Sep 25	693	693	693	693	39.7K
11 Sep 25	315	315	315	315	39.7K
10 Sep 25	1,286	1,286	1,286	1,286	39.7K
09 Sep 25	569	569	569	569	39.7K
08 Sep 25	1,451	1,451	1,451	1,451	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268