INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

11 Nov 26 10:12

LAST: 14.57	CHANGE: 347.10	OPEN: 14.57	HIGH: 14.57	ASK: 0.00	VOLUME: 43.1K
LAST: 14.57	CHG(%): 95.97	PREV: 361.67	LOW: 14.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	14.57	14.57	14.57	14.57	43.1K
10 Nov 26	361.67	361.67	361.67	361.67	43.3K
09 Nov 26	304.54	304.54	304.54	304.54	43.3K
06 Nov 26	1713.21	1713.21	1713.21	1713.21	43.1K
05 Nov 26	4101.92	4101.92	4101.92	4101.92	43.1K
04 Nov 26	2080.20	2080.20	2080.20	2080.20	43.1K
03 Nov 26	735.06	735.06	735.06	735.06	43.1K
02 Nov 26	1733.51	1733.51	1733.51	1733.51	43.1K
30 Oct 26	4180.41	4180.41	4180.41	4180.41	43.3K
29 Oct 26	479.74	479.74	479.74	479.74	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.57