INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

04 Dec 25 10:53

LAST: 126.9	CHANGE: 281.21	OPEN: 126.9	HIGH: 126.9	ASK: 0.0	VOLUME: 39.4K
LAST: 126.9	CHG(%): 68.91	PREV: 408.1	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	126.9	126.9	126.9	126.9	39.4K
03 Dec 25	408.1	408.1	408.1	408.1	39.5K
02 Dec 25	889.6	889.6	889.6	889.6	39.5K
01 Dec 25	364.6	364.6	364.6	364.6	39.3K
28 Nov 25	13.8	13.8	13.8	13.8	39.3K
26 Nov 25	57.5	57.5	57.5	57.5	39.4K
25 Nov 25	3746.3	3746.3	3746.3	3746.3	39.4K
24 Nov 25	4290.5	4290.5	4290.5	4290.5	39.4K
21 Nov 25	5127.4	5127.4	5127.4	5127.4	39.4K
20 Nov 25	6288.1	6288.1	6288.1	6288.1	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9