INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

24 Aug 26 10:12

LAST: 982.9	CHANGE: 815.12	OPEN: 982.9	HIGH: 982.9	ASK: 0.0	VOLUME: 43.3K
LAST: 982.9	CHG(%): 45.33	PREV: 1798.1	LOW: 982.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	982.9	982.9	982.9	982.9	43.3K
21 Aug 26	1798.1	1798.1	1798.1	1798.1	43.4K
20 Aug 26	1356.0	1356.0	1356.0	1356.0	43.4K
19 Aug 26	246.4	246.4	246.4	246.4	43.4K
18 Aug 26	207.0	207.0	207.0	207.0	43.4K
17 Aug 26	315.9	315.9	315.9	315.9	43.5K
14 Aug 26	89.5	89.5	89.5	89.5	43.6K
13 Aug 26	23.9	23.9	23.9	23.9	43.6K
12 Aug 26	211.6	211.6	211.6	211.6	43.6K
11 Aug 26	334.0	334.0	334.0	334.0	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.9