G3LY3-Month Mcap Lows S&P 500 Value07/08/25 15:57
LAST:

 1,119		CHANGE:
 21.06		OPEN:
1,119		HIGH:
1,119		ASK:
0		VOLUME:
39,800
CHANGE(%):
1.85		PREV:
1,139		LOW:
1,119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,1181,1181,1181,11839,8000
07/07/251,1391,1391,1391,13939,8000
07/03/259595959539,8000
07/02/2514914914914939,8000
07/01/25000039,9000
06/30/258484848440,0000
06/27/2512712712712740,0000
06/26/2552452452452440,0000
06/25/2550350350350340,0000
06/24/25000040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20,607.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09