INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

30 Jan 26 10:05

LAST: 328.3	CHANGE: 1513.18	OPEN: 328.3	HIGH: 328.3	ASK: 0.0	VOLUME: 42.8K
LAST: 328.3	CHG(%): 67.69	PREV: 2235.4	LOW: 328.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	722.2	722.2	722.2	722.2	44.2K
29 Jan 26	2235.4	2235.4	2235.4	2235.4	44.2K
28 Jan 26	1323.2	1323.2	1323.2	1323.2	44.2K
27 Jan 26	1620.2	1620.2	1620.2	1620.2	44.2K
26 Jan 26	264.6	264.6	264.6	264.6	44.2K
23 Jan 26	862.6	862.6	862.6	862.6	44.2K
22 Jan 26	853.7	853.7	853.7	853.7	44.2K
21 Jan 26	1967.7	1967.7	1967.7	1967.7	44.2K
20 Jan 26	6350.4	6350.4	6350.4	6350.4	44.2K
16 Jan 26	1086.8	1086.8	1086.8	1086.8	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.3