EODData

INDEX, G3LY: 3-Month Mcap Lows S&P 500 Value

22 Oct 2025
LAST:

833.1

CHANGE:
 538.46
OPEN:
833.1
HIGH:
833.1
ASK:
0.0
VOLUME:
39.5K
CHG(%):
182.73
PREV:
294.7
LOW:
833.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25833.1833.1833.1833.139.5K
21 Oct 25294.7294.7294.7294.739.5K
20 Oct 25129.1129.1129.1129.139.5K
17 Oct 252997.92997.92997.92997.939.5K
16 Oct 252701.82701.82701.82701.839.5K
15 Oct 25799.8799.8799.8799.839.5K
14 Oct 251180.71180.71180.71180.739.5K
13 Oct 252235.42235.42235.42235.439.5K
10 Oct 253365.73365.73365.73365.739.5K
09 Oct 251674.51674.51674.51674.539.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,391.3267.0%
MA10:1,621.2694.6%
MA20:1,257.7851.0%
MA50:883.976.1%
MA100:771.088.0%
MA200:1,484.8378.2%
STO9:21.75
STO14:21.75
RSI14:49.38
WPR14:-78.25
MTM14:172.48
ROC14:0.26 
ATR:912.92 
Week High:2,997.89259.8%
Week Low:129.08545.4%
Month High:3,365.66304.0%
Month Low:129.0878.2%
Year High:20,607.222,373.4%
Year Low:0.018,331,300.0%
Volatility:663.10