INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

04 Nov 26 10:12

LAST: 1,498	CHANGE: 1345.14	OPEN: 1,498	HIGH: 1,498	ASK: 0	VOLUME: 43.0K
LAST: 1,498	CHG(%): 183.00	PREV: 735	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,080	2,080	2,080	2,080	43.1K
03 Nov 26	735	735	735	735	43.1K
02 Nov 26	1,734	1,734	1,734	1,734	43.1K
30 Oct 26	4,180	4,180	4,180	4,180	43.3K
29 Oct 26	480	480	480	480	43.3K
28 Oct 26	994	994	994	994	43.3K
27 Oct 26	411	411	411	411	43.4K
26 Oct 26	490	490	490	490	43.4K
23 Oct 26	1,592	1,592	1,592	1,592	43.4K
22 Oct 26	1,513	1,513	1,513	1,513	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498