INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

14 Aug 26 10:05

LAST: 88.35	CHANGE: 65.52	OPEN: 88.35	HIGH: 88.35	ASK: 0.00	VOLUME: 43.4K
LAST: 88.35	CHG(%): 273.80	PREV: 23.93	LOW: 88.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	89.45	89.45	89.45	89.45	43.6K
13 Aug 26	23.93	23.93	23.93	23.93	43.6K
12 Aug 26	211.64	211.64	211.64	211.64	43.6K
11 Aug 26	334.02	334.02	334.02	334.02	43.6K
10 Aug 26	365.27	365.27	365.27	365.27	43.6K
07 Aug 26	225.04	225.04	225.04	225.04	43.6K
06 Aug 26	353.55	353.55	353.55	353.55	43.6K
05 Aug 26	302.72	302.72	302.72	302.72	43.6K
04 Aug 26	530.15	530.15	530.15	530.15	43.7K
03 Aug 26	564.47	564.47	564.47	564.47	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.35