INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

03 Aug 26 10:08

LAST: 530.8	CHANGE: 7.14	OPEN: 530.8	HIGH: 530.8	ASK: 0.0	VOLUME: 43.6K
LAST: 530.8	CHG(%): 1.28	PREV: 557.3	LOW: 530.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	564.5	564.5	564.5	564.5	43.7K
31 Jul 26	557.3	557.3	557.3	557.3	43.7K
30 Jul 26	630.5	630.5	630.5	630.5	43.7K
29 Jul 26	2536.9	2536.9	2536.9	2536.9	43.7K
28 Jul 26	2474.1	2474.1	2474.1	2474.1	43.7K
27 Jul 26	1733.4	1733.4	1733.4	1733.4	43.7K
24 Jul 26	1860.6	1860.6	1860.6	1860.6	43.7K
23 Jul 26	3641.9	3641.9	3641.9	3641.9	43.7K
22 Jul 26	245.7	245.7	245.7	245.7	43.7K
21 Jul 26	918.6	918.6	918.6	918.6	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.8