INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

10 Sep 26 10:12

LAST: 1,499	CHANGE: 333.23	OPEN: 1,499	HIGH: 1,499	ASK: 0	VOLUME: 43.6K
LAST: 1,499	CHG(%): 9.97	PREV: 3,342	LOW: 1,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,009	3,009	3,009	3,009	43.7K
09 Sep 26	3,342	3,342	3,342	3,342	43.7K
08 Sep 26	1,590	1,590	1,590	1,590	43.7K
04 Sep 26	455	455	455	455	43.7K
03 Sep 26	1,176	1,176	1,176	1,176	43.7K
02 Sep 26	1,533	1,533	1,533	1,533	43.7K
01 Sep 26	1,915	1,915	1,915	1,915	43.7K
31 Aug 26	1,552	1,552	1,552	1,552	43.4K
28 Aug 26	930	930	930	930	43.4K
27 Aug 26	947	947	947	947	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499