INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

17 Oct 2025

LAST: 2,998	CHANGE: 296.10	OPEN: 2,998	HIGH: 2,998	ASK: 0	VOLUME: 39.5K
LAST: 2,998	CHG(%): 10.96	PREV: 2,702	LOW: 2,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,998	2,998	2,998	2,998	39.5K
16 Oct 25	2,702	2,702	2,702	2,702	39.5K
15 Oct 25	800	800	800	800	39.5K
14 Oct 25	1,181	1,181	1,181	1,181	39.5K
13 Oct 25	2,235	2,235	2,235	2,235	39.5K
10 Oct 25	3,366	3,366	3,366	3,366	39.5K
09 Oct 25	1,675	1,675	1,675	1,675	39.5K
08 Oct 25	667	667	667	667	39.5K
07 Oct 25	891	891	891	891	39.5K
06 Oct 25	1,370	1,370	1,370	1,370	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,998