EODData

INDEX, GYLO: YTD Mcap Lows Nasdaq Comp

07 Jan 26 10:05
LAST:

7,042

CHANGE:
 1726.60
OPEN:
7,042
HIGH:
7,042
ASK:
0
VOLUME:
92.0K
CHG(%):
19.69
PREV:
8,769
LOW:
7,042
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268,0908,0908,0908,09098.0K
06 Jan 268,7698,7698,7698,76998.2K
05 Jan 2619,81719,81719,81719,81798.3K
02 Jan 26000097.8K
31 Dec 256666666697.8K
30 Dec 253131313197.8K
29 Dec 252525252597.9K
26 Dec 255353535397.9K
24 Dec 255858585897.8K
23 Dec 254747474797.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,138.831.4%
MA10:3,590.8296.1%
MA20:1,947.40261.6%
MA50:979.25619.2%
MA100:561.091,155.1%
MA200:825.34753.3%
STO9:35.54
STO14:35.54
RSI14:59.95
WPR14:-64.46
MTM14:7,004.05
ROC14:182.21 
ATR:2,372.63 
Week High:19,816.85181.4%
Week Low:0.0170,424,802.0%
Month High:19,816.85181.4%
Month Low:0.01753.3%
Year High:24,267.00244.6%
Year Low:0.0170,424,802.0%