INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

16 Dec 25 17:06

LAST: 434.8	CHANGE: 34.80	OPEN: 434.8	HIGH: 434.8	ASK: 0.0	VOLUME: 98.1K
LAST: 434.8	CHG(%): 7.41	PREV: 469.6	LOW: 434.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	434.8	434.8	434.8	434.8	98.1K
15 Dec 25	469.6	469.6	469.6	469.6	98.1K
12 Dec 25	638.1	638.1	638.1	638.1	98.1K
11 Dec 25	261.9	261.9	261.9	261.9	98.2K
10 Dec 25	781.7	781.7	781.7	781.7	98.2K
09 Dec 25	364.1	364.1	364.1	364.1	98.3K
08 Dec 25	318.2	318.2	318.2	318.2	98.3K
05 Dec 25	235.3	235.3	235.3	235.3	98.3K
04 Dec 25	204.5	204.5	204.5	204.5	98.4K
03 Dec 25	80.5	80.5	80.5	80.5	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.8