INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

19 Mar 26 10:05

LAST: 2,530	CHANGE: 2177.84	OPEN: 2,530	HIGH: 2,530	ASK: 0	VOLUME: 90.8K
LAST: 2,530	CHG(%): 618.07	PREV: 352	LOW: 2,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,530	2,530	2,530	2,530	90.8K
18 Mar 26	352	352	352	352	95.2K
17 Mar 26	194	194	194	194	98.1K
16 Mar 26	456	456	456	456	98.2K
13 Mar 26	1,316	1,316	1,316	1,316	98.2K
12 Mar 26	1,317	1,317	1,317	1,317	98.3K
11 Mar 26	434	434	434	434	98.2K
10 Mar 26	285	285	285	285	98.2K
09 Mar 26	10,661	10,661	10,661	10,661	98.3K
06 Mar 26	8,396	8,396	8,396	8,396	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,530