INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

06 Nov 26 10:12

LAST: 122.1	CHANGE: 1160.19	OPEN: 122.1	HIGH: 122.1	ASK: 0.0	VOLUME: 95.8K
LAST: 122.1	CHG(%): 247.58	PREV: 468.6	LOW: 122.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1628.8	1628.8	1628.8	1628.8	98.7K
05 Nov 26	468.6	468.6	468.6	468.6	98.8K
04 Nov 26	189.0	189.0	189.0	189.0	98.7K
03 Nov 26	65.0	65.0	65.0	65.0	98.8K
02 Nov 26	191.9	191.9	191.9	191.9	98.8K
30 Oct 26	374.0	374.0	374.0	374.0	99.1K
29 Oct 26	445.5	445.5	445.5	445.5	99.2K
28 Oct 26	631.2	631.2	631.2	631.2	99.2K
27 Oct 26	468.5	468.5	468.5	468.5	99.3K
26 Oct 26	768.9	768.9	768.9	768.9	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.1