INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

02 Jul 26 10:05

LAST: 0.6000	CHANGE: 960.47	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 95.8K
LAST: 0.6000	CHG(%): 96.23	PREV: 998.1000	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	37.6300	37.6300	37.6300	37.6300	98.7K
01 Jul 26	998.1000	998.1000	998.1000	998.1000	98.9K
30 Jun 26	754.3900	754.3900	754.3900	754.3900	98.5K
29 Jun 26	583.6400	583.6400	583.6400	583.6400	98.5K
26 Jun 26	342.8000	342.8000	342.8000	342.8000	98.5K
25 Jun 26	3709.4600	3709.4600	3709.4600	3709.4600	98.4K
24 Jun 26	944.6200	944.6200	944.6200	944.6200	98.5K
23 Jun 26	734.3300	734.3300	734.3300	734.3300	98.8K
22 Jun 26	1528.9300	1528.9300	1528.9300	1528.9300	98.7K
18 Jun 26	893.0400	893.0400	893.0400	893.0400	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000