INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

15 May 26 10:05

LAST: 229.5	CHANGE: 55.96	OPEN: 229.5	HIGH: 229.5	ASK: 0.0	VOLUME: 92.8K
LAST: 229.5	CHG(%): 15.33	PREV: 365.1	LOW: 229.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	421.1	421.1	421.1	421.1	98.4K
14 May 26	365.1	365.1	365.1	365.1	98.5K
13 May 26	1074.0	1074.0	1074.0	1074.0	98.7K
12 May 26	549.9	549.9	549.9	549.9	98.8K
11 May 26	1020.2	1020.2	1020.2	1020.2	98.8K
08 May 26	441.2	441.2	441.2	441.2	98.8K
07 May 26	229.0	229.0	229.0	229.0	98.9K
06 May 26	279.6	279.6	279.6	279.6	98.9K
05 May 26	776.9	776.9	776.9	776.9	98.9K
04 May 26	304.2	304.2	304.2	304.2	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.5