INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

18 Sep 26 11:28

LAST: 516.7	CHANGE: 316.48	OPEN: 516.7	HIGH: 516.7	ASK: 0.0	VOLUME: 98.7K
LAST: 516.7	CHG(%): 119.78	PREV: 264.2	LOW: 516.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	580.7	580.7	580.7	580.7	98.9K
17 Sep 26	264.2	264.2	264.2	264.2	98.9K
16 Sep 26	139.1	139.1	139.1	139.1	98.9K
15 Sep 26	384.8	384.8	384.8	384.8	98.9K
14 Sep 26	258.1	258.1	258.1	258.1	98.9K
11 Sep 26	166.6	166.6	166.6	166.6	98.9K
10 Sep 26	357.8	357.8	357.8	357.8	99.1K
09 Sep 26	171.3	171.3	171.3	171.3	99.1K
08 Sep 26	19.0	19.0	19.0	19.0	99.2K
04 Sep 26	16.2	16.2	16.2	16.2	99.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.7