INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

02 Jan 26 10:05

LAST: 0.0100	CHANGE: 65.68	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 92.7K
LAST: 0.0100	CHG(%): 99.98	PREV: 65.6900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0100	0.0100	0.0100	0.0100	97.8K
31 Dec 25	65.6900	65.6900	65.6900	65.6900	97.8K
30 Dec 25	30.5900	30.5900	30.5900	30.5900	97.8K
29 Dec 25	25.0900	25.0900	25.0900	25.0900	97.9K
26 Dec 25	53.3600	53.3600	53.3600	53.3600	97.9K
24 Dec 25	57.8500	57.8500	57.8500	57.8500	97.8K
23 Dec 25	47.1400	47.1400	47.1400	47.1400	97.8K
22 Dec 25	3.0400	3.0400	3.0400	3.0400	97.9K
19 Dec 25	10.6000	10.6000	10.6000	10.6000	98.0K
18 Dec 25	37.5200	37.5200	37.5200	37.5200	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100