GYLOYTD Mcap Lows Nasdaq Comp05/23/2024
LAST:

 674.1
CHANGE:
 358.52
OPEN:
674.1
HIGH:
674.1
ASK:
0.0
VOLUME:
98,800
CHANGE(%):
113.62
PREV:
315.6
LOW:
674.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24674.1674.1674.1674.198,8000
05/22/24315.6315.6315.6315.698,8000
05/21/24399.9399.9399.9399.998,8000
05/20/24269.4269.4269.4269.498,8000
05/17/2490.590.590.590.599,1000
05/16/2453.353.353.353.399,1000
05/15/2416.616.616.616.698,8000
05/14/2472.372.372.372.398,9000
05/13/2452.752.752.752.798,9000
05/10/24118.1118.1118.1118.198,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 15,924.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70