INDEX, GYLZ End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Growth]

24 Sep 26 13:53

LAST: 136.6	CHANGE: 232.64	OPEN: 136.6	HIGH: 136.6	ASK: 0.0	VOLUME: 14.8K
LAST: 136.6	CHG(%): 63.21	PREV: 368.0	LOW: 136.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	135.4	135.4	135.4	135.4	14.8K
23 Sep 26	368.0	368.0	368.0	368.0	14.8K
22 Sep 26	85.3	85.3	85.3	85.3	14.8K
21 Sep 26	335.0	335.0	335.0	335.0	14.8K
18 Sep 26	368.1	368.1	368.1	368.1	14.8K
17 Sep 26	175.7	175.7	175.7	175.7	14.8K
16 Sep 26	548.5	548.5	548.5	548.5	14.8K
15 Sep 26	394.0	394.0	394.0	394.0	14.8K
14 Sep 26	131.7	131.7	131.7	131.7	14.8K
11 Sep 26	557.2	557.2	557.2	557.2	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.6