INDEX, GYLZ End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Growth]

18 Mar 26 10:05

LAST: 946.0	CHANGE: 48.10	OPEN: 946.0	HIGH: 946.0	ASK: 0.0	VOLUME: 13.9K
LAST: 946.0	CHG(%): 4.84	PREV: 994.1	LOW: 946.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	946.0	946.0	946.0	946.0	13.9K
17 Mar 26	994.1	994.1	994.1	994.1	13.9K
16 Mar 26	101.5	101.5	101.5	101.5	13.9K
13 Mar 26	842.0	842.0	842.0	842.0	13.9K
12 Mar 26	2118.9	2118.9	2118.9	2118.9	13.9K
11 Mar 26	562.9	562.9	562.9	562.9	13.9K
10 Mar 26	21.8	21.8	21.8	21.8	13.9K
09 Mar 26	11191.2	11191.2	11191.2	11191.2	13.9K
06 Mar 26	9009.2	9009.2	9009.2	9009.2	13.9K
05 Mar 26	1438.7	1438.7	1438.7	1438.7	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.0