INDEX, GYLZ End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Growth]

11 Nov 25 17:06

LAST: 59.37	CHANGE: 13.76	OPEN: 59.37	HIGH: 59.37	ASK: 0.00	VOLUME: 21.5K
LAST: 59.37	CHG(%): 18.82	PREV: 73.13	LOW: 59.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	59.37	59.37	59.37	59.37	21.5K
10 Nov 25	73.13	73.13	73.13	73.13	21.6K
07 Nov 25	294.90	294.90	294.90	294.90	21.6K
06 Nov 25	744.37	744.37	744.37	744.37	21.6K
05 Nov 25	97.55	97.55	97.55	97.55	21.6K
04 Nov 25	167.57	167.57	167.57	167.57	21.6K
03 Nov 25	1015.28	1015.28	1015.28	1015.28	21.6K
31 Oct 25	969.55	969.55	969.55	969.55	21.6K
30 Oct 25	686.19	686.19	686.19	686.19	21.6K
29 Oct 25	877.33	877.33	877.33	877.33	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.37