INDEX, G6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 600]

09 Sep 2025

LAST: 93.59	CHANGE: 8.93	OPEN: 93.59	HIGH: 93.59	ASK: 0.00	VOLUME: 59.8K
LAST: 93.59	CHG(%): 8.71	PREV: 102.52	LOW: 93.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	93.59	93.59	93.59	93.59	59.8K
08 Sep 25	102.52	102.52	102.52	102.52	59.8K
05 Sep 25	315.59	315.59	315.59	315.59	59.9K
04 Sep 25	171.03	171.03	171.03	171.03	59.9K
03 Sep 25	81.11	81.11	81.11	81.11	60K
02 Sep 25	45.45	45.45	45.45	45.45	60.1K
29 Aug 25	81.96	81.96	81.96	81.96	60.1K
28 Aug 25	198.24	198.24	198.24	198.24	60.1K
27 Aug 25	245.71	245.71	245.71	245.71	60.1K
26 Aug 25	191.95	191.95	191.95	191.95	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.59