G6DA6-Month Mcap Hi-Lo S&P 60005/29/2025
LAST:

 17.79		CHANGE:
 9.50		OPEN:
17.79		HIGH:
17.79		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
34.81		PREV:
27.29		LOW:
17.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.7917.7917.7917.7960,1000
05/28/2527.2927.2927.2927.2960,1000
05/27/2545.5745.5745.5745.5760,1000
05/26/25-20.51-20.51-20.51-20.5100
05/23/25-20.51-20.51-20.51-20.5160,1000
05/22/25-18.04-18.04-18.04-18.0460,1000
05/21/25-6.28-6.28-6.28-6.2860,1000
05/20/2521.8121.8121.8121.8160,1000
05/19/251.201.201.201.2060,1000
05/16/2541.9941.9941.9941.9960,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-748.73 - 709.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35