INDEX, G6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 600]

03 Nov 2025

LAST: -8.970	CHANGE: 61.61	OPEN: -8.970	HIGH: -8.970	ASK: 0.000	VOLUME: 60.2K
LAST: -8.970	CHG(%): 87.75	PREV: 70.210	LOW: -8.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	-8.970	-8.970	-8.970	-8.970	60.2K
31 Oct 25	-3.490	-3.490	-3.490	-3.490	60.2K
30 Oct 25	8.600	8.600	8.600	8.600	60.0K
29 Oct 25	70.210	70.210	70.210	70.210	60.0K
28 Oct 25	55.220	55.220	55.220	55.220	60.0K
27 Oct 25	174.850	174.850	174.850	174.850	60.0K
24 Oct 25	219.500	219.500	219.500	219.500	60.0K
23 Oct 25	98.290	98.290	98.290	98.290	60.0K
22 Oct 25	31.530	31.530	31.530	31.530	60.0K
21 Oct 25	68.150	68.150	68.150	68.150	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.970