INDEX, G6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 600]

04 Aug 26 10:12

LAST: 66.32	CHANGE: 52.39	OPEN: 66.32	HIGH: 66.32	ASK: 0.00	VOLUME: 58.0K
LAST: 66.32	CHG(%): 32.74	PREV: 160.01	LOW: 66.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	212.40	212.40	212.40	212.40	60.2K
03 Aug 26	160.01	160.01	160.01	160.01	60.2K
31 Jul 26	49.39	49.39	49.39	49.39	59.8K
30 Jul 26	130.24	130.24	130.24	130.24	59.8K
29 Jul 26	246.34	246.34	246.34	246.34	59.8K
28 Jul 26	255.14	255.14	255.14	255.14	59.8K
27 Jul 26	124.70	124.70	124.70	124.70	59.8K
24 Jul 26	84.70	84.70	84.70	84.70	59.9K
23 Jul 26	29.13	29.13	29.13	29.13	59.9K
22 Jul 26	66.20	66.20	66.20	66.20	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.32