INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

29 Apr 26 10:05

LAST: 953.5	CHANGE: 185.88	OPEN: 953.5	HIGH: 953.5	ASK: 0.0	VOLUME: 43.6K
LAST: 953.5	CHG(%): 24.22	PREV: 767.6	LOW: 953.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	953.5	953.5	953.5	953.5	43.6K
28 Apr 26	767.6	767.6	767.6	767.6	43.9K
27 Apr 26	1286.6	1286.6	1286.6	1286.6	43.9K
24 Apr 26	5162.4	5162.4	5162.4	5162.4	43.8K
23 Apr 26	5253.7	5253.7	5253.7	5253.7	43.8K
22 Apr 26	2293.8	2293.8	2293.8	2293.8	43.8K
21 Apr 26	3092.7	3092.7	3092.7	3092.7	43.8K
20 Apr 26	2526.6	2526.6	2526.6	2526.6	43.8K
17 Apr 26	5823.6	5823.6	5823.6	5823.6	43.8K
16 Apr 26	1318.8	1318.8	1318.8	1318.8	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.5