INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

11 Nov 26 10:12

LAST: 523.0	CHANGE: 5612.76	OPEN: 523.0	HIGH: 523.0	ASK: 0.0	VOLUME: 43.1K
LAST: 523.0	CHG(%): 717.45	PREV: 782.3	LOW: 523.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	6395.1	6395.1	6395.1	6395.1	43.3K
10 Nov 26	782.3	782.3	782.3	782.3	43.3K
09 Nov 26	1593.9	1593.9	1593.9	1593.9	43.3K
06 Nov 26	194.4	194.4	194.4	194.4	43.1K
05 Nov 26	12324.9	12324.9	12324.9	12324.9	43.1K
04 Nov 26	11012.4	11012.4	11012.4	11012.4	43.1K
03 Nov 26	398.9	398.9	398.9	398.9	43.1K
02 Nov 26	3255.0	3255.0	3255.0	3255.0	43.1K
30 Oct 26	6518.4	6518.4	6518.4	6518.4	43.3K
29 Oct 26	2323.8	2323.8	2323.8	2323.8	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.0