GYHYYTD Mcap Highs S&P 500 Value06/30/25 16:46
LAST:

 6,595		CHANGE:
 517.81		OPEN:
6,595		HIGH:
6,595		ASK:
0		VOLUME:
40,000
CHANGE(%):
8.52		PREV:
6,077		LOW:
6,595		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,5956,5956,5956,59540,0000
06/27/256,0776,0776,0776,07740,0000
06/26/257,0417,0417,0417,04140,0000
06/25/255,7375,7375,7375,73740,0000
06/24/255,8155,8155,8155,81540,0000
06/23/254,5974,5974,5974,59740,0000
06/20/254,8134,8134,8134,81340,0000
06/19/254,3914,3914,3914,39100
06/18/254,3914,3914,3914,39140,0000
06/17/2593193193193140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 19,504.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87