INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

17 Apr 26 10:05

LAST: 4,156	CHANGE: 4504.74	OPEN: 4,156	HIGH: 4,156	ASK: 0	VOLUME: 43.3K
LAST: 4,156	CHG(%): 341.57	PREV: 1,319	LOW: 4,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,824	5,824	5,824	5,824	43.8K
16 Apr 26	1,319	1,319	1,319	1,319	43.8K
15 Apr 26	1,137	1,137	1,137	1,137	43.8K
14 Apr 26	3,694	3,694	3,694	3,694	43.8K
13 Apr 26	1,279	1,279	1,279	1,279	43.8K
10 Apr 26	1,065	1,065	1,065	1,065	43.8K
09 Apr 26	2,700	2,700	2,700	2,700	43.8K
08 Apr 26	1,796	1,796	1,796	1,796	43.8K
07 Apr 26	153	153	153	153	43.8K
06 Apr 26	401	401	401	401	43.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,156