INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

07 May 26 10:05

LAST: 5,413	CHANGE: 2088.28	OPEN: 5,413	HIGH: 5,413	ASK: 0	VOLUME: 43.6K
LAST: 5,413	CHG(%): 27.84	PREV: 7,502	LOW: 5,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 May 26	5,413	5,413	5,413	5,413	43.6K
06 May 26	7,502	7,502	7,502	7,502	43.8K
05 May 26	5,782	5,782	5,782	5,782	43.8K
04 May 26	4,309	4,309	4,309	4,309	43.8K
01 May 26	7,565	7,565	7,565	7,565	43.9K
30 Apr 26	5,765	5,765	5,765	5,765	43.9K
29 Apr 26	4,531	4,531	4,531	4,531	43.9K
28 Apr 26	768	768	768	768	43.9K
27 Apr 26	1,287	1,287	1,287	1,287	43.9K
24 Apr 26	5,162	5,162	5,162	5,162	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,413