INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

24 Dec 25 10:05

LAST: 1,335	CHANGE: 442.94	OPEN: 1,335	HIGH: 1,335	ASK: 0	VOLUME: 39.2K
LAST: 1,335	CHG(%): 10.17	PREV: 4,357	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,914	3,914	3,914	3,914	39.4K
23 Dec 25	4,357	4,357	4,357	4,357	39.4K
22 Dec 25	4,013	4,013	4,013	4,013	39.4K
19 Dec 25	1,444	1,444	1,444	1,444	39.4K
18 Dec 25	535	535	535	535	39.4K
17 Dec 25	363	363	363	363	39.4K
16 Dec 25	612	612	612	612	39.4K
15 Dec 25	4,167	4,167	4,167	4,167	39.4K
12 Dec 25	3,585	3,585	3,585	3,585	39.4K
11 Dec 25	3,847	3,847	3,847	3,847	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335