INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

04 Feb 26 10:05

LAST: 10,718	CHANGE: 5996.11	OPEN: 10,718	HIGH: 10,718	ASK: 0	VOLUME: 44.1K
LAST: 10,718	CHG(%): 51.17	PREV: 11,719	LOW: 10,718	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	17,715	17,715	17,715	17,715	44.2K
03 Feb 26	11,719	11,719	11,719	11,719	44.4K
02 Feb 26	6,757	6,757	6,757	6,757	44.4K
30 Jan 26	3,184	3,184	3,184	3,184	44.2K
29 Jan 26	7,583	7,583	7,583	7,583	44.2K
28 Jan 26	5,675	5,675	5,675	5,675	44.2K
27 Jan 26	5,097	5,097	5,097	5,097	44.2K
26 Jan 26	5,239	5,239	5,239	5,239	44.2K
23 Jan 26	4,356	4,356	4,356	4,356	44.2K
22 Jan 26	9,009	9,009	9,009	9,009	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,718