INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

09 Dec 25 10:05

LAST: 589.9	CHANGE: 258.92	OPEN: 589.9	HIGH: 589.9	ASK: 0.0	VOLUME: 39.4K
LAST: 589.9	CHG(%): 16.97	PREV: 1526.1	LOW: 589.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1267.2	1267.2	1267.2	1267.2	39.5K
08 Dec 25	1526.1	1526.1	1526.1	1526.1	39.5K
05 Dec 25	3670.7	3670.7	3670.7	3670.7	39.5K
04 Dec 25	2618.2	2618.2	2618.2	2618.2	39.5K
03 Dec 25	7173.5	7173.5	7173.5	7173.5	39.5K
02 Dec 25	5907.8	5907.8	5907.8	5907.8	39.5K
01 Dec 25	5849.2	5849.2	5849.2	5849.2	39.3K
28 Nov 25	1765.9	1765.9	1765.9	1765.9	39.3K
26 Nov 25	3239.1	3239.1	3239.1	3239.1	39.4K
25 Nov 25	6826.3	6826.3	6826.3	6826.3	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.9