INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

19 Feb 26 10:05

LAST: 1,767	CHANGE: 1916.60	OPEN: 1,767	HIGH: 1,767	ASK: 0	VOLUME: 43.5K
LAST: 1,767	CHG(%): 121.65	PREV: 1,576	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	3,492	3,492	3,492	3,492	44.2K
18 Feb 26	1,576	1,576	1,576	1,576	44.2K
17 Feb 26	4,887	4,887	4,887	4,887	44.2K
13 Feb 26	5,592	5,592	5,592	5,592	44.2K
12 Feb 26	11,876	11,876	11,876	11,876	44.2K
11 Feb 26	10,208	10,208	10,208	10,208	44.2K
10 Feb 26	8,241	8,241	8,241	8,241	44.2K
09 Feb 26	7,345	7,345	7,345	7,345	44.2K
06 Feb 26	15,320	15,320	15,320	15,320	44.2K
05 Feb 26	12,938	12,938	12,938	12,938	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767