INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

02 Apr 26 10:05

LAST: 271.9	CHANGE: 64.19	OPEN: 271.9	HIGH: 271.9	ASK: 0.0	VOLUME: 43.1K
LAST: 271.9	CHG(%): 16.58	PREV: 387.1	LOW: 271.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	451.3	451.3	451.3	451.3	44.2K
01 Apr 26	503.2	503.2	387.1	387.1	44.2K
31 Mar 26	387.1	387.1	387.1	387.1	44.2K
30 Mar 26	2064.7	2064.7	2064.7	2064.7	44.2K
27 Mar 26	2340.8	2340.8	2340.8	2340.8	44.2K
26 Mar 26	1328.3	1328.3	1328.3	1328.3	44.2K
25 Mar 26	670.9	670.9	670.9	670.9	44.2K
24 Mar 26	2346.0	2346.0	2346.0	2346.0	44.2K
23 Mar 26	689.6	689.6	689.6	689.6	44.2K
20 Mar 26	1618.2	1618.2	1618.2	1618.2	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.9