G3HB3-Month Mcap Highs S&P 40012/05/24 11:49
LAST:

 172.5		CHANGE:
 112.73		OPEN:
172.5		HIGH:
172.5		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
39.53		PREV:
285.2		LOW:
172.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24172.5172.5172.5172.540,1000
12/03/24119.9119.9119.9119.940,1000
11/26/24306.0306.0306.0306.039,9000
11/25/241533.11533.11533.11533.139,9000
11/22/24876.6876.6876.6876.639,7000
11/21/24641.9641.9641.9641.939,7000
11/20/24341.4341.4341.4341.439,7000
11/19/24213.9213.9213.9213.939,7000
11/18/24257.4257.4257.4257.439,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 1,659.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04