INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

08 Dec 25 10:05

LAST: 169.6	CHANGE: 237.00	OPEN: 169.6	HIGH: 169.6	ASK: 0.0	VOLUME: 39.8K
LAST: 169.6	CHG(%): 58.29	PREV: 406.6	LOW: 169.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	169.6	169.6	169.6	169.6	39.8K
05 Dec 25	406.6	406.6	406.6	406.6	40.1K
04 Dec 25	350.6	350.6	350.6	350.6	40.1K
03 Dec 25	310.9	310.9	310.9	310.9	40.1K
02 Dec 25	248.0	248.0	248.0	248.0	40.1K
01 Dec 25	253.6	253.6	253.6	253.6	40.0K
28 Nov 25	305.4	305.4	305.4	305.4	40.0K
26 Nov 25	549.3	549.3	549.3	549.3	40.0K
25 Nov 25	472.0	472.0	472.0	472.0	40.0K
24 Nov 25	184.6	184.6	184.6	184.6	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.6