INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

22 Dec 25 10:05

LAST: 274.6	CHANGE: 191.97	OPEN: 274.6	HIGH: 274.6	ASK: 0.0	VOLUME: 37.6K
LAST: 274.6	CHG(%): 67.73	PREV: 283.4	LOW: 274.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	475.4	475.4	475.4	475.4	40.0K
19 Dec 25	283.4	283.4	283.4	283.4	40.0K
18 Dec 25	227.5	227.5	227.5	227.5	40.0K
17 Dec 25	221.3	221.3	221.3	221.3	40.0K
16 Dec 25	160.2	160.2	160.2	160.2	40.0K
15 Dec 25	318.8	318.8	318.8	318.8	40.0K
12 Dec 25	385.4	385.4	385.4	385.4	40.1K
11 Dec 25	839.9	839.9	839.9	839.9	40.1K
10 Dec 25	766.4	766.4	766.4	766.4	40.1K
09 Dec 25	361.7	361.7	361.7	361.7	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.6