INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

06 Nov 26 10:12

LAST: 16.93	CHANGE: 618.12	OPEN: 16.93	HIGH: 16.93	ASK: 0.00	VOLUME: 39.2K
LAST: 16.93	CHG(%): 91.11	PREV: 678.44	LOW: 16.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	60.32	60.32	60.32	60.32	39.9K
05 Nov 26	678.44	678.44	678.44	678.44	39.9K
04 Nov 26	724.73	724.73	724.73	724.73	39.9K
03 Nov 26	318.30	318.30	318.30	318.30	39.9K
02 Nov 26	455.42	455.42	455.42	455.42	39.9K
30 Oct 26	443.07	443.07	443.07	443.07	39.9K
29 Oct 26	365.48	365.48	365.48	365.48	39.9K
28 Oct 26	213.86	213.86	213.86	213.86	40.0K
27 Oct 26	112.23	112.23	112.23	112.23	40.0K
26 Oct 26	340.45	340.45	340.45	340.45	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.93