INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

23 Oct 2025

LAST: 268.9	CHANGE: 143.95	OPEN: 268.9	HIGH: 268.9	ASK: 0.0	VOLUME: 40.1K
LAST: 268.9	CHG(%): 115.18	PREV: 125.0	LOW: 268.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	268.9	268.9	268.9	268.9	40.1K
22 Oct 25	125.0	125.0	125.0	125.0	40.1K
21 Oct 25	205.1	205.1	205.1	205.1	40.1K
20 Oct 25	314.7	314.7	314.7	314.7	40.1K
17 Oct 25	102.5	102.5	102.5	102.5	40.1K
16 Oct 25	354.0	354.0	354.0	354.0	40.1K
15 Oct 25	335.6	335.6	335.6	335.6	40.1K
14 Oct 25	200.5	200.5	200.5	200.5	40.1K
13 Oct 25	100.8	100.8	100.8	100.8	40.1K
10 Oct 25	162.9	162.9	162.9	162.9	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.9