INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

11 Feb 26 10:05

LAST: 787.1	CHANGE: 46.38	OPEN: 787.1	HIGH: 787.1	ASK: 0.0	VOLUME: 38.4K
LAST: 787.1	CHG(%): 5.56	PREV: 833.5	LOW: 787.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	787.1	787.1	787.1	787.1	38.4K
10 Feb 26	833.5	833.5	833.5	833.5	39.6K
09 Feb 26	1035.1	1035.1	1035.1	1035.1	39.6K
06 Feb 26	1438.1	1438.1	1438.1	1438.1	39.6K
05 Feb 26	720.1	720.1	720.1	720.1	39.6K
04 Feb 26	1142.8	1142.8	1142.8	1142.8	39.6K
03 Feb 26	988.4	988.4	988.4	988.4	39.6K
02 Feb 26	351.1	351.1	351.1	351.1	39.6K
30 Jan 26	207.4	207.4	207.4	207.4	39.7K
29 Jan 26	443.2	443.2	443.2	443.2	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.1