G3HB3-Month Mcap Highs S&P 40005/29/2025
LAST:

 258.5		CHANGE:
 94.00		OPEN:
258.5		HIGH:
258.5		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
26.67		PREV:
352.5		LOW:
258.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25258.5258.5258.5258.540,0000
05/28/25352.5352.5352.5352.540,0000
05/27/25352.4352.4352.4352.440,0000
05/26/2576.476.476.476.400
05/23/2576.476.476.476.440,0000
05/22/2560.560.560.560.540,0000
05/21/2578.878.878.878.840,0000
05/20/25357.7357.7357.7357.740,1000
05/19/25339.7339.7339.7339.740,1000
05/16/25424.1424.1424.1424.140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 1,681.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35