INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

26 Jan 26 10:05

LAST: 143.2	CHANGE: 13.93	OPEN: 143.2	HIGH: 143.2	ASK: 0.0	VOLUME: 35.0K
LAST: 143.2	CHG(%): 5.90	PREV: 236.1	LOW: 143.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	222.1	222.1	222.1	222.1	39.8K
23 Jan 26	236.1	236.1	236.1	236.1	39.8K
22 Jan 26	954.0	954.0	954.0	954.0	39.8K
21 Jan 26	726.7	726.7	726.7	726.7	39.8K
20 Jan 26	285.2	285.2	285.2	285.2	39.8K
16 Jan 26	780.9	780.9	780.9	780.9	39.9K
15 Jan 26	1103.2	1103.2	1103.2	1103.2	39.9K
14 Jan 26	743.7	743.7	743.7	743.7	39.9K
13 Jan 26	692.1	692.1	692.1	692.1	39.9K
12 Jan 26	644.1	644.1	644.1	644.1	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.2