INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

26 May 26 18:20

LAST: 471.3	CHANGE: 275.40	OPEN: 471.3	HIGH: 471.3	ASK: 0.0	VOLUME: 40.0K
LAST: 471.3	CHG(%): 140.56	PREV: 195.9	LOW: 471.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	471.3	471.3	471.3	471.3	40.0K
22 May 26	195.9	195.9	195.9	195.9	40.0K
21 May 26	143.3	143.3	143.3	143.3	40.0K
20 May 26	167.5	167.5	167.5	167.5	40.0K
19 May 26	156.9	156.9	156.9	156.9	40.0K
18 May 26	164.9	164.9	164.9	164.9	40.0K
15 May 26	91.0	91.0	91.0	91.0	40.0K
14 May 26	368.7	368.7	368.7	368.7	40.0K
13 May 26	365.0	365.0	365.0	365.0	40.0K
12 May 26	171.8	171.8	171.8	171.8	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.3