INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

14 Oct 26 10:13

LAST: 61.23	CHANGE: 4.20	OPEN: 61.23	HIGH: 61.23	ASK: 0.00	VOLUME: 39.5K
LAST: 61.23	CHG(%): 3.08	PREV: 136.54	LOW: 61.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	132.34	132.34	132.34	132.34	40.0K
13 Oct 26	136.54	136.54	136.54	136.54	40.0K
12 Oct 26	199.90	199.90	199.90	199.90	40.0K
09 Oct 26	135.71	135.71	135.71	135.71	40.0K
08 Oct 26	81.14	81.14	81.14	81.14	40.0K
07 Oct 26	20.25	20.25	20.25	20.25	40.0K
06 Oct 26	187.73	187.73	187.73	187.73	40.0K
05 Oct 26	95.65	95.65	95.65	95.65	40.0K
02 Oct 26	206.61	206.61	206.61	206.61	40.0K
01 Oct 26	186.71	186.71	186.71	186.71	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.23