INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

05 Jan 26 10:05

LAST: 384.7	CHANGE: 560.98	OPEN: 384.7	HIGH: 384.7	ASK: 0.0	VOLUME: 37.1K
LAST: 384.7	CHG(%): 299.46	PREV: 187.3	LOW: 384.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	748.3	748.3	748.3	748.3	39.9K
02 Jan 26	187.3	187.3	187.3	187.3	39.9K
31 Dec 25	18.6	18.6	18.6	18.6	40.0K
30 Dec 25	70.3	70.3	70.3	70.3	40.0K
29 Dec 25	65.7	65.7	65.7	65.7	40.0K
26 Dec 25	105.0	105.0	105.0	105.0	40.0K
24 Dec 25	153.0	153.0	153.0	153.0	40.0K
23 Dec 25	291.6	291.6	291.6	291.6	40.0K
22 Dec 25	475.4	475.4	475.4	475.4	40.0K
19 Dec 25	283.4	283.4	283.4	283.4	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.7