INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

28 Apr 26 10:05

LAST: 103.9	CHANGE: 205.32	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 39.0K
LAST: 103.9	CHG(%): 58.59	PREV: 350.5	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	145.1	145.1	145.1	145.1	39.9K
27 Apr 26	350.5	350.5	350.5	350.5	39.9K
24 Apr 26	414.0	414.0	414.0	414.0	39.9K
23 Apr 26	485.6	485.6	485.6	485.6	39.9K
22 Apr 26	451.9	451.9	451.9	451.9	39.9K
21 Apr 26	742.4	742.4	742.4	742.4	39.9K
20 Apr 26	649.2	649.2	649.2	649.2	39.9K
17 Apr 26	681.1	681.1	681.1	681.1	39.9K
16 Apr 26	283.1	283.1	283.1	283.1	40.0K
15 Apr 26	157.7	157.7	157.7	157.7	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9