INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

13 Mar 26 10:05

LAST: 46.42	CHANGE: 3.36	OPEN: 46.42	HIGH: 46.42	ASK: 0.00	VOLUME: 35.8K
LAST: 46.42	CHG(%): 2.74	PREV: 122.76	LOW: 46.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	126.12	126.12	126.12	126.12	40.0K
12 Mar 26	122.76	122.76	122.76	122.76	40.0K
11 Mar 26	101.18	101.18	101.18	101.18	40.0K
10 Mar 26	98.08	98.08	98.08	98.08	40.0K
09 Mar 26	70.90	70.90	70.90	70.90	40.0K
06 Mar 26	70.75	70.75	70.75	70.75	40.0K
05 Mar 26	120.52	120.52	120.52	120.52	40.0K
04 Mar 26	255.68	255.68	255.68	255.68	40.0K
03 Mar 26	172.18	172.18	172.18	172.18	40.0K
02 Mar 26	684.68	684.68	684.68	684.68	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.42