INDEX, G6LA End of Day and Historical Quotes [6-Month Mcap Lows S&P 600]

29 Jul 26 10:12

LAST: 4.110	CHANGE: 1.37	OPEN: 4.110	HIGH: 4.110	ASK: 0.000	VOLUME: 58.8K
LAST: 4.110	CHG(%): 4.51	PREV: 30.350	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	28.980	28.980	28.980	28.980	59.8K
28 Jul 26	30.350	30.350	30.350	30.350	59.8K
27 Jul 26	16.160	16.160	16.160	16.160	59.8K
24 Jul 26	14.800	14.800	14.800	14.800	59.9K
23 Jul 26	18.210	18.210	18.210	18.210	59.9K
22 Jul 26	2.540	2.540	2.540	2.540	59.9K
21 Jul 26	5.740	5.740	5.740	5.740	59.9K
20 Jul 26	12.990	12.990	12.990	12.990	59.9K
17 Jul 26	11.050	11.050	11.050	11.050	59.9K
16 Jul 26	4.210	4.210	4.210	4.210	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110