INDEX, G6LA End of Day and Historical Quotes [6-Month Mcap Lows S&P 600]

26 Dec 25 10:04

LAST: 0.5500	CHANGE: 1.88	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 55.3K
LAST: 0.5500	CHG(%): 25.51	PREV: 7.3700	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.4900	5.4900	5.4900	5.4900	59.8K
24 Dec 25	7.3700	7.3700	7.3700	7.3700	59.9K
23 Dec 25	18.5100	18.5100	18.5100	18.5100	59.9K
22 Dec 25	12.4900	12.4900	12.4900	12.4900	59.9K
19 Dec 25	16.5000	16.5000	16.5000	16.5000	59.9K
18 Dec 25	21.5000	21.5000	21.5000	21.5000	59.9K
17 Dec 25	10.5200	10.5200	10.5200	10.5200	59.9K
16 Dec 25	10.2900	10.2900	10.2900	10.2900	59.9K
15 Dec 25	4.5600	4.5600	4.5600	4.5600	59.9K
12 Dec 25	1.2000	1.2000	1.2000	1.2000	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500