G6LA6-Month Mcap Lows S&P 60005/29/2025
LAST:

 11.05		CHANGE:
 6.23		OPEN:
11.05		HIGH:
11.05		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
129.25		PREV:
4.82		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.0511.0511.0511.0560,1000
05/28/254.824.824.824.8260,1000
05/27/254.034.034.034.0360,1000
05/26/2521.6321.6321.6321.6300
05/23/2521.6321.6321.6321.6360,1000
05/22/2530.6630.6630.6630.6660,1000
05/21/2522.2822.2822.2822.2860,1000
05/20/253.493.493.493.4960,1000
05/19/253.343.343.343.3460,1000
05/16/250.330.330.330.3360,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 751.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35