INDEX, G6LA End of Day and Historical Quotes [6-Month Mcap Lows S&P 600]

07 Nov 2025

LAST: 75.38	CHANGE: 20.15	OPEN: 75.38	HIGH: 75.38	ASK: 0.00	VOLUME: 60.2K
LAST: 75.38	CHG(%): 21.09	PREV: 95.53	LOW: 75.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	75.38	75.38	75.38	75.38	60.2K
06 Nov 25	95.53	95.53	95.53	95.53	60.2K
05 Nov 25	59.24	59.24	59.24	59.24	60.2K
04 Nov 25	60.21	60.21	60.21	60.21	60.2K
03 Nov 25	106.41	106.41	106.41	106.41	60.2K
31 Oct 25	100.54	100.54	100.54	100.54	60.2K
30 Oct 25	101.26	101.26	101.26	101.26	60.0K
29 Oct 25	104.32	104.32	104.32	104.32	60.0K
28 Oct 25	33.27	33.27	33.27	33.27	60.0K
27 Oct 25	13.17	13.17	13.17	13.17	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.38