INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

15 Sep 2025

LAST: 27.68	CHANGE: 22.27	OPEN: 27.68	HIGH: 27.68	ASK: 0.00	VOLUME: 59.8K
LAST: 27.68	CHG(%): 44.58	PREV: 49.95	LOW: 27.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	27.68	27.68	27.68	27.68	59.8K
12 Sep 25	49.95	49.95	49.95	49.95	59.8K
11 Sep 25	106.80	106.80	106.80	106.80	59.8K
10 Sep 25	38.76	38.76	38.76	38.76	59.8K
09 Sep 25	54.65	54.65	54.65	54.65	59.8K
08 Sep 25	69.64	69.64	69.64	69.64	59.8K
05 Sep 25	144.05	144.05	144.05	144.05	59.9K
04 Sep 25	88.57	88.57	88.57	88.57	59.9K
03 Sep 25	47.78	47.78	47.78	47.78	60K
02 Sep 25	30.73	30.73	30.73	30.73	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.68