INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

14 May 26 10:19

LAST: 0.0100	CHANGE: 47.17	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 94.95	PREV: 49.6800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	96.8500	96.8500	96.8500	96.8500	59.7K
13 May 26	49.6800	49.6800	49.6800	49.6800	60.0K
12 May 26	22.8100	22.8100	22.8100	22.8100	60.1K
11 May 26	169.2600	169.2600	169.2600	169.2600	60.1K
08 May 26	146.1100	146.1100	146.1100	146.1100	60.1K
07 May 26	166.0400	166.0400	166.0400	166.0400	60.2K
06 May 26	308.4800	308.4800	308.4800	308.4800	60.2K
05 May 26	279.1400	279.1400	279.1400	279.1400	60.2K
04 May 26	128.1000	128.1000	128.1000	128.1000	60.2K
01 May 26	237.5800	237.5800	237.5800	237.5800	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100