INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

03 Nov 2025

LAST: -24.64	CHANGE: 25.56	OPEN: -24.64	HIGH: -24.64	ASK: 0.00	VOLUME: 60.2K
LAST: -24.64	CHG(%): 88.81	PREV: 28.78	LOW: -24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	-24.64	-24.64	-24.64	-24.64	60.2K
31 Oct 25	3.22	3.22	3.22	3.22	60.2K
30 Oct 25	28.78	28.78	28.78	28.78	60.0K
29 Oct 25	67.86	67.86	67.86	67.86	60.0K
28 Oct 25	40.60	40.60	40.60	40.60	60.0K
27 Oct 25	93.42	93.42	93.42	93.42	60.0K
24 Oct 25	127.99	127.99	127.99	127.99	60.0K
23 Oct 25	42.45	42.45	42.45	42.45	60.0K
22 Oct 25	7.69	7.69	7.69	7.69	60.0K
21 Oct 25	27.07	27.07	27.07	27.07	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-24.64