GADA52-Week Mcap Hi-Lo S&P 60012/05/24 11:49
LAST:

 50.23		CHANGE:
 43.82		OPEN:
50.23		HIGH:
50.23		ASK:
0.00		VOLUME:
60,000
CHANGE(%):
46.59		PREV:
94.05		LOW:
50.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2450.2350.2350.2350.2360,0000
12/03/2457.6557.6557.6557.6560,0000
11/26/2477.2177.2177.2177.2159,9000
11/25/24479.66479.66479.66479.6659,9000
11/22/24212.28212.28212.28212.2860,0000
11/21/24128.70128.70128.70128.7060,0000
11/20/2428.5028.5028.5028.5060,1000
11/19/2422.4922.4922.4922.4960,1000
11/18/241.701.701.701.7060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-107.27 - 336.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04