INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

05 Jun 26 10:05

LAST: 36.33	CHANGE: 26.56	OPEN: 36.33	HIGH: 36.33	ASK: 0.00	VOLUME: 52.0K
LAST: 36.33	CHG(%): 23.63	PREV: 112.38	LOW: 36.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	85.82	85.82	85.82	85.82	60.0K
04 Jun 26	112.38	112.38	112.38	112.38	60.0K
03 Jun 26	72.24	72.24	72.24	72.24	60.1K
02 Jun 26	133.97	133.97	133.97	133.97	59.4K
01 Jun 26	67.60	67.60	67.60	67.60	59.4K
29 May 26	106.78	106.78	106.78	106.78	59.5K
28 May 26	157.41	157.41	157.41	157.41	59.5K
27 May 26	186.13	186.13	186.13	186.13	59.6K
26 May 26	228.54	228.54	228.54	228.54	59.7K
22 May 26	90.47	90.47	90.47	90.47	59.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.33