INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

13 Feb 26 10:05

LAST: 8.350	CHANGE: 91.86	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 49.3K
LAST: 8.350	CHG(%): 43.90	PREV: 209.230	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	117.370	117.370	117.370	117.370	59.8K
12 Feb 26	209.230	209.230	209.230	209.230	59.8K
11 Feb 26	295.080	295.080	295.080	295.080	59.8K
10 Feb 26	203.490	203.490	203.490	203.490	59.9K
09 Feb 26	319.340	319.340	319.340	319.340	60.1K
06 Feb 26	362.280	362.280	362.280	362.280	60.1K
05 Feb 26	222.250	222.250	222.250	222.250	60.1K
04 Feb 26	297.950	297.950	297.950	297.950	60.2K
03 Feb 26	222.300	222.300	222.300	222.300	60.2K
02 Feb 26	163.890	163.890	163.890	163.890	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350