GADA52-Week Mcap Hi-Lo S&P 60005/29/2025
LAST:

 12.65		CHANGE:
 15.10		OPEN:
12.65		HIGH:
12.65		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
54.41		PREV:
27.75		LOW:
12.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512.6512.6512.6512.6560,1000
05/28/2527.7527.7527.7527.7560,1000
05/27/2542.8342.8342.8342.8360,1000
05/26/25-17.91-17.91-17.91-17.9100
05/23/25-17.91-17.91-17.91-17.9160,1000
05/22/25-19.15-19.15-19.15-19.1560,1000
05/21/25-5.58-5.58-5.58-5.5860,1000
05/20/2517.6017.6017.6017.6060,1000
05/19/251.201.201.201.2060,1000
05/16/2538.5238.5238.5238.5260,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-410.37 - 627.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35