INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

20 Mar 26 10:05

LAST: 5.880	CHANGE: 4.74	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 53.2K
LAST: 5.880	CHG(%): 415.79	PREV: 1.140	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.880	5.880	5.880	5.880	53.2K
19 Mar 26	1.140	1.140	1.140	1.140	48.6K
18 Mar 26	19.560	19.560	19.560	19.560	54.9K
17 Mar 26	43.060	43.060	43.060	43.060	60.1K
16 Mar 26	10.020	10.020	10.020	10.020	60.1K
13 Mar 26	-19.230	-19.230	-19.230	-19.230	60.1K
12 Mar 26	-18.010	-18.010	-18.010	-18.010	60.2K
11 Mar 26	11.970	11.970	11.970	11.970	60.2K
10 Mar 26	9.120	9.120	9.120	9.120	60.2K
09 Mar 26	-20.090	-20.090	-20.090	-20.090	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880