GADA52-Week Mcap Hi-Lo S&P 60007/11/25 15:39
LAST:

 27.62		CHANGE:
 69.05		OPEN:
27.62		HIGH:
27.62		ASK:
0.00		VOLUME:
60,200
CHANGE(%):
71.38		PREV:
96.73		LOW:
27.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.6827.6827.6827.6860,2000
07/10/2596.7396.7396.7396.7360,2000
07/09/2545.2545.2545.2545.2560,2000
07/08/2543.5843.5843.5843.5860,2000
07/07/25102.02102.02102.02102.0260,2000
07/03/25154.18154.18154.18154.1860,2000
07/02/2593.0593.0593.0593.0560,2000
07/01/2570.4370.4370.4370.4360,2000
06/30/2568.2368.2368.2368.2360,1000
06/27/2587.0587.0587.0587.0560,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-410.37 - 627.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46