INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

06 Nov 2026

LAST: -27.94	CHANGE: 80.65	OPEN: -27.94	HIGH: -27.94	ASK: 0.00	VOLUME: 59.8K
LAST: -27.94	CHG(%): 37.32	PREV: 216.09	LOW: -27.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-27.94	-27.94	-27.94	-27.94	59.8K
05 Nov 26	135.44	135.44	135.44	135.44	59.8K
04 Nov 26	216.09	216.09	216.09	216.09	59.8K
03 Nov 26	18.14	18.14	18.14	18.14	59.8K
02 Nov 26	60.33	60.33	60.33	60.33	59.8K
30 Oct 26	90.36	90.36	90.36	90.36	59.9K
29 Oct 26	99.08	99.08	99.08	99.08	59.9K
28 Oct 26	37.97	37.97	37.97	37.97	59.9K
27 Oct 26	29.06	29.06	29.06	29.06	59.9K
26 Oct 26	67.84	67.84	67.84	67.84	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-27.94