INDEX, GADA End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 600]

07 Jul 26 10:05

LAST: 118.0	CHANGE: 97.25	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 57.6K
LAST: 118.0	CHG(%): 45.18	PREV: 215.2	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	118.0	118.0	118.0	118.0	57.6K
06 Jul 26	215.2	215.2	215.2	215.2	60.1K
02 Jul 26	235.8	235.8	235.8	235.8	60.0K
01 Jul 26	325.4	325.4	325.4	325.4	60.0K
30 Jun 26	284.6	284.6	284.6	284.6	59.8K
29 Jun 26	245.7	245.7	245.7	245.7	59.8K
26 Jun 26	347.6	347.6	347.6	347.6	59.9K
25 Jun 26	356.7	356.7	356.7	356.7	60.0K
24 Jun 26	243.5	243.5	243.5	243.5	60.0K
23 Jun 26	125.9	125.9	125.9	125.9	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0