INDEX, GYLD End of Day and Historical Quotes [YTD Mcap Lows Dow Indu]

27 Mar 26 10:05

LAST: 7,458	CHANGE: 4918.40	OPEN: 7,458	HIGH: 7,458	ASK: 0	VOLUME: 3.0K
LAST: 7,458	CHG(%): 166.02	PREV: 2,962	LOW: 7,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7,881	7,881	7,881	7,881	3.0K
26 Mar 26	2,962	2,962	2,962	2,962	3.0K
25 Mar 26	2,925	2,925	2,925	2,925	3.0K
24 Mar 26	2,939	2,939	2,939	2,939	3.0K
23 Mar 26	174	174	174	174	3.0K
20 Mar 26	3,914	3,914	3,914	3,914	3.0K
19 Mar 26	1,638	1,638	1,638	1,638	3.0K
18 Mar 26	1,105	1,105	1,105	1,105	3.0K
17 Mar 26	0	0	0	0	3.0K
16 Mar 26	0	0	0	0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,458