INDEX, GYLD End of Day and Historical Quotes [YTD Mcap Lows Dow Indu]

24 Feb 26 10:05

LAST: 4,453	CHANGE: 342.32	OPEN: 4,453	HIGH: 4,453	ASK: 0	VOLUME: 3.0K
LAST: 4,453	CHG(%): 7.12	PREV: 4,810	LOW: 4,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	4,468	4,468	4,468	4,468	3.0K
23 Feb 26	4,810	4,810	4,810	4,810	3.0K
20 Feb 26	0	0	0	0	3.0K
19 Feb 26	240	240	240	240	3.0K
18 Feb 26	0	0	0	0	3.0K
17 Feb 26	2,401	2,401	2,401	2,401	3.0K
13 Feb 26	3,453	3,453	3,453	3,453	3.0K
12 Feb 26	2,976	2,976	2,976	2,976	3.0K
11 Feb 26	428	428	428	428	3.0K
10 Feb 26	0	0	0	0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,453