GYLDYTD Mcap Lows Dow Indu05/08/2024
LAST:

 127.7
CHANGE:
 61.75
OPEN:
127.7
HIGH:
127.7
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
32.59
PREV:
189.5
LOW:
127.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/24127.7127.7127.7127.73,0000
05/02/24189.5189.5189.5189.53,0000
05/01/24318.9318.9318.9318.93,0000
04/30/24515.9515.9515.9515.93,0000
04/29/24193.5193.5193.5193.53,0000
04/26/24328.6328.6328.6328.63,0000
04/25/24430.8430.8430.8430.83,0000
04/24/24100.3100.3100.3100.33,0000
04/22/24145.5145.5145.5145.53,0000
04/19/242836.62836.62836.62836.63,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13