INDEX, GYLD End of Day and Historical Quotes [YTD Mcap Lows Dow Indu]

21 Jan 26 10:05

LAST: 207.3	CHANGE: 13559.25	OPEN: 207.3	HIGH: 207.3	ASK: 0.0	VOLUME: 3.0K
LAST: 207.3	CHG(%): 98.49	PREV: 13766.6	LOW: 207.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	207.3	207.3	207.3	207.3	3.0K
20 Jan 26	13766.6	13766.6	13766.6	13766.6	3.0K
16 Jan 26	4227.2	4227.2	4227.2	4227.2	3.0K
15 Jan 26	3612.9	3612.9	3612.9	3612.9	3.0K
14 Jan 26	9234.8	9234.8	9234.8	9234.8	3.0K
13 Jan 26	5392.7	5392.7	5392.7	5392.7	3.0K
12 Jan 26	5889.9	5889.9	5889.9	5889.9	3.0K
09 Jan 26	4846.9	4846.9	4846.9	4846.9	3.0K
08 Jan 26	9848.5	9848.5	9848.5	9848.5	3.0K
07 Jan 26	4755.0	4755.0	4755.0	4755.0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.3